EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17568 | −0.46% | −0.00549 | 1.17568 | 1.17568 | 바이 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17807 | −0.46% | −0.00549 | 1.17807 | 1.17807 | 바이 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17986 | −0.46% | −0.00549 | 1.18582 | 1.17883 | 바이 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18208 | −0.46% | −0.00552 | 1.18208 | 1.18208 | 바이 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18369 | −0.47% | −0.00553 | 1.18369 | 1.18369 | 바이 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18529 | −0.46% | −0.00550 | 1.18529 | 1.18529 | 바이 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18673 | −0.46% | −0.00554 | 1.18673 | 1.18673 | 바이 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18861 | −0.46% | −0.00555 | 1.18861 | 1.18861 | 바이 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.19005 | −0.47% | −0.00556 | 1.19005 | 1.19005 | 바이 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19144 | −0.46% | −0.00556 | 1.19144 | 1.19144 | 바이 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19309 | −0.46% | −0.00557 | 1.19309 | 1.19309 | 뉴트럴 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19435 | −0.46% | −0.00557 | 1.19435 | 1.19435 | 바이 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19590 | −0.47% | −0.00569 | 1.19590 | 1.19590 | 뉴트럴 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19712 | −0.47% | −0.00569 | 1.19712 | 1.19712 | 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19828 | −0.47% | −0.00570 | 1.19828 | 1.19828 | 바이 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20176 | −0.47% | −0.00571 | 1.20176 | 1.20176 | 바이 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20520 | −0.47% | −0.00573 | 1.20520 | 1.20520 | 바이 |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.20835 | −0.47% | −0.00574 | 1.20835 | 1.20835 | 뉴트럴 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21226 | −0.47% | −0.00576 | 1.21226 | 1.21226 | 바이 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22048 | −0.47% | −0.00580 | 1.22048 | 1.22048 | 뉴트럴 |