EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUK2024EUR/USD Futures (May 2024) | 2024-05-13 | 1.07602 | +0.08% | 0.00090 | 1.07602 | 1.07602 | 뉴트럴 |
| FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.08018 | +0.24% | 0.00256 | 1.08019 | 1.08018 | 바이 |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07897 | +0.08% | 0.00091 | 1.07897 | 1.07897 | 뉴트럴 |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.08077 | +0.07% | 0.00080 | 1.08077 | 1.08077 | 뉴트럴 |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.08211 | +0.08% | 0.00089 | 1.08211 | 1.08211 | 뉴트럴 |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.08374 | +0.07% | 0.00078 | 1.08374 | 1.08374 | 뉴트럴 |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.08572 | +0.07% | 0.00078 | 1.08572 | 1.08572 | 뉴트럴 |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08728 | +0.08% | 0.00082 | 1.08728 | 1.08728 | 뉴트럴 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.08888 | +0.08% | 0.00087 | 1.08888 | 1.08888 | 뉴트럴 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.09087 | +0.08% | 0.00092 | 1.09087 | 1.09087 | 뉴트럴 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.09231 | +0.08% | 0.00089 | 1.09231 | 1.09231 | 뉴트럴 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.09375 | +0.08% | 0.00085 | 1.09375 | 1.09375 | 바이 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.09554 | +0.07% | 0.00082 | 1.09554 | 1.09554 | 뉴트럴 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.09699 | +0.08% | 0.00084 | 1.09699 | 1.09699 | 뉴트럴 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.09844 | +0.08% | 0.00087 | 1.09844 | 1.09844 | 뉴트럴 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.10169 | +0.09% | 0.00095 | 1.10169 | 1.10169 | 뉴트럴 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.10645 | +0.10% | 0.00106 | 1.10645 | 1.10645 | 뉴트럴 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.11137 | +0.10% | 0.00112 | 1.11137 | 1.11137 | 바이 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.11569 | +0.11% | 0.00120 | 1.11569 | 1.11569 | 뉴트럴 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.12189 | +0.13% | 0.00143 | 1.12189 | 1.12189 | 바이 |