EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.15725 | −0.37% | −0.00434 | 1.15725 | 1.15725 | 셀 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15958 | −0.37% | −0.00435 | 1.15958 | 1.15958 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16133 | −0.37% | −0.00434 | 1.16277 | 1.16043 | 셀 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.16375 | −0.37% | −0.00431 | 1.16375 | 1.16375 | 셀 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16535 | −0.37% | −0.00432 | 1.16535 | 1.16535 | 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.16661 | −0.37% | −0.00437 | 1.16661 | 1.16661 | 셀 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16829 | −0.37% | −0.00433 | 1.16829 | 1.16829 | 스트롱 셀 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17015 | −0.37% | −0.00434 | 1.17015 | 1.17015 | 스트롱 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17159 | −0.37% | −0.00434 | 1.17159 | 1.17159 | 셀 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17297 | −0.37% | −0.00435 | 1.17297 | 1.17297 | 스트롱 셀 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.17469 | −0.37% | −0.00436 | 1.17469 | 1.17469 | 스트롱 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17602 | −0.37% | −0.00436 | 1.17602 | 1.17602 | 셀 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.17759 | −0.37% | −0.00437 | 1.17759 | 1.17759 | 스트롱 셀 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.17882 | −0.37% | −0.00437 | 1.17882 | 1.17882 | 스트롱 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17999 | −0.37% | −0.00438 | 1.17999 | 1.17999 | 셀 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18352 | −0.37% | −0.00439 | 1.18352 | 1.18352 | 스트롱 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18706 | −0.37% | −0.00440 | 1.18706 | 1.18706 | 셀 |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.19051 | −0.37% | −0.00442 | 1.19051 | 1.19051 | 스트롱 셀 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19431 | −0.37% | −0.00443 | 1.19431 | 1.19431 | 셀 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.20253 | −0.37% | −0.00446 | 1.20253 | 1.20253 | 스트롱 셀 |