EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16159 | −0.17% | −0.00201 | 1.16159 | 1.16159 | 셀 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16393 | −0.17% | −0.00201 | 1.16393 | 1.16393 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16274 | −0.25% | −0.00293 | 1.16277 | 1.16138 | 셀 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.16806 | −0.17% | −0.00197 | 1.16806 | 1.16806 | 셀 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16967 | −0.17% | −0.00198 | 1.16967 | 1.16967 | 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17098 | −0.17% | −0.00204 | 1.17098 | 1.17098 | 셀 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17262 | −0.17% | −0.00198 | 1.17262 | 1.17262 | 셀 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17449 | −0.17% | −0.00198 | 1.17449 | 1.17449 | 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17593 | −0.17% | −0.00198 | 1.17593 | 1.17593 | 셀 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17732 | −0.17% | −0.00199 | 1.17732 | 1.17732 | 셀 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.17905 | −0.17% | −0.00198 | 1.17905 | 1.17905 | 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18038 | −0.17% | −0.00199 | 1.18038 | 1.18038 | 셀 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.18196 | −0.18% | −0.00219 | 1.18196 | 1.18196 | 셀 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.18319 | −0.18% | −0.00219 | 1.18319 | 1.18319 | 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18437 | −0.19% | −0.00220 | 1.18437 | 1.18437 | 셀 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18791 | −0.19% | −0.00221 | 1.18791 | 1.18791 | 스트롱 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19146 | −0.19% | −0.00221 | 1.19146 | 1.19146 | 셀 |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.19493 | −0.18% | −0.00221 | 1.19493 | 1.19493 | 셀 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19874 | −0.18% | −0.00222 | 1.19874 | 1.19874 | 셀 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.20699 | −0.18% | −0.00223 | 1.20699 | 1.20699 | 셀 |