EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07454 | +0.37% | 0.00395 | 1.07454 | 1.07454 | 셀 |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07634 | +0.37% | 0.00396 | 1.07634 | 1.07634 | 셀 |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.07779 | +0.37% | 0.00396 | 1.07779 | 1.07550 | 셀 |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07627 | +0.36% | 0.00388 | 1.07627 | 1.07627 | 셀 |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07759 | +0.36% | 0.00384 | 1.07759 | 1.07759 | 셀 |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08258 | +0.37% | 0.00396 | 1.08258 | 1.08258 | 셀 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.08046 | +0.35% | 0.00379 | 1.08046 | 1.08046 | 셀 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.08270 | +0.35% | 0.00381 | 1.08270 | 1.08270 | 셀 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08474 | +0.35% | 0.00383 | 1.08474 | 1.08474 | 셀 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08521 | +0.38% | 0.00409 | 1.08521 | 1.08521 | 셀 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08480 | +0.38% | 0.00413 | 1.08480 | 1.08480 | 셀 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08420 | +0.38% | 0.00415 | 1.08420 | 1.08420 | 셀 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08462 | +0.37% | 0.00399 | 1.08462 | 1.08462 | 셀 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08575 | +0.37% | 0.00399 | 1.08575 | 1.08575 | 셀 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08669 | +0.37% | 0.00399 | 1.08669 | 1.08669 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.08989 | +0.37% | 0.00400 | 1.08989 | 1.08989 | 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.09371 | +0.36% | 0.00394 | 1.09371 | 1.09371 | 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09797 | +0.35% | 0.00386 | 1.09797 | 1.09797 | 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.10059 | +0.39% | 0.00426 | 1.10059 | 1.10059 | 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10143 | +0.43% | 0.00467 | 1.10143 | 1.10143 | — |