EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07154 | −0.28% | −0.00300 | 1.07154 | 1.07154 | 스트롱 셀 |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07333 | −0.28% | −0.00301 | 1.07333 | 1.07333 | 스트롱 셀 |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.07477 | −0.28% | −0.00302 | 1.07710 | 1.07353 | 스트롱 셀 |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07325 | −0.28% | −0.00302 | 1.07325 | 1.07325 | 스트롱 셀 |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07454 | −0.28% | −0.00305 | 1.07454 | 1.07454 | 스트롱 셀 |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.07957 | −0.28% | −0.00301 | 1.07957 | 1.07957 | 스트롱 셀 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.07738 | −0.29% | −0.00308 | 1.07738 | 1.07738 | 스트롱 셀 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.07962 | −0.28% | −0.00308 | 1.07962 | 1.07962 | 스트롱 셀 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08168 | −0.28% | −0.00306 | 1.08168 | 1.08168 | 스트롱 셀 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08225 | −0.27% | −0.00296 | 1.08225 | 1.08225 | 스트롱 셀 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08189 | −0.27% | −0.00291 | 1.08189 | 1.08189 | 스트롱 셀 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08135 | −0.26% | −0.00285 | 1.08135 | 1.08135 | 스트롱 셀 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08174 | −0.27% | −0.00288 | 1.08174 | 1.08174 | 스트롱 셀 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08291 | −0.26% | −0.00284 | 1.08291 | 1.08291 | 스트롱 셀 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08387 | −0.26% | −0.00282 | 1.08387 | 1.08387 | 스트롱 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.08717 | −0.25% | −0.00272 | 1.08717 | 1.08717 | 스트롱 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.09116 | −0.23% | −0.00255 | 1.09116 | 1.09116 | 스트롱 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09563 | −0.21% | −0.00234 | 1.09563 | 1.09563 | 스트롱 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09833 | −0.21% | −0.00226 | 1.09833 | 1.09833 | 스트롱 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09914 | −0.21% | −0.00229 | 1.09914 | 1.09914 | — |