EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07449 | +0.16% | 0.00176 | 1.07449 | 1.07449 | 셀 |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07628 | +0.16% | 0.00176 | 1.07628 | 1.07628 | 셀 |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.07773 | +0.16% | 0.00175 | 1.08035 | 1.07732 | 셀 |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07636 | +0.16% | 0.00172 | 1.07636 | 1.07636 | 셀 |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07773 | +0.16% | 0.00169 | 1.07773 | 1.07773 | 셀 |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08243 | +0.47% | 0.00502 | 1.08243 | 1.08243 | 셀 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.08065 | +0.15% | 0.00165 | 1.08065 | 1.08065 | 셀 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.08289 | +0.15% | 0.00161 | 1.08289 | 1.08289 | 셀 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08492 | +0.14% | 0.00156 | 1.08492 | 1.08492 | 셀 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08490 | +0.15% | 0.00166 | 1.08490 | 1.08490 | 셀 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08447 | +0.16% | 0.00168 | 1.08447 | 1.08447 | 셀 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08388 | +0.16% | 0.00171 | 1.08388 | 1.08388 | 셀 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08463 | +0.15% | 0.00164 | 1.08463 | 1.08463 | 셀 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08576 | +0.15% | 0.00164 | 1.08576 | 1.08576 | 셀 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08668 | +0.15% | 0.00163 | 1.08668 | 1.08668 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.08983 | +0.15% | 0.00160 | 1.08983 | 1.08983 | 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.09362 | +0.14% | 0.00152 | 1.09362 | 1.09362 | 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09780 | +0.13% | 0.00142 | 1.09780 | 1.09780 | 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09990 | +0.13% | 0.00139 | 1.09990 | 1.09990 | 셀 |
| FFCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10037 | — | — | 1.10037 | 1.10037 | — |