EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.04388 | −0.98% | −0.01037 | 1.05054 | 1.03497 | 스트롱 셀 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.04533 | −0.98% | −0.01039 | 1.04533 | 1.04533 | 스트롱 셀 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.04707 | −0.98% | −0.01040 | 1.04707 | 1.04707 | 스트롱 셀 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04881 | −0.97% | −0.01025 | 1.04881 | 1.04881 | 스트롱 셀 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.05061 | −0.95% | −0.01012 | 1.05061 | 1.05061 | 스트롱 셀 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.05297 | −0.94% | −0.01003 | 1.05297 | 1.05297 | 스트롱 셀 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.05481 | −0.93% | −0.00991 | 1.05481 | 1.05481 | 스트롱 셀 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.05669 | −0.92% | −0.00979 | 1.05669 | 1.05669 | 스트롱 셀 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.05914 | −0.90% | −0.00960 | 1.05914 | 1.05914 | 스트롱 셀 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.06104 | −0.89% | −0.00949 | 1.06104 | 1.06104 | 스트롱 셀 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.06296 | −0.87% | −0.00938 | 1.06296 | 1.06296 | 스트롱 셀 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.06541 | −0.86% | −0.00925 | 1.06541 | 1.06541 | 스트롱 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.06719 | −0.85% | −0.00916 | 1.06719 | 1.06719 | 스트롱 셀 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.06939 | −0.84% | −0.00905 | 1.06939 | 1.06939 | 스트롱 셀 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.07115 | −0.83% | −0.00897 | 1.07115 | 1.07115 | — |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.07291 | −0.82% | −0.00889 | 1.07291 | 1.07291 | 스트롱 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.07872 | −0.79% | −0.00859 | 1.07872 | 1.07872 | 스트롱 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.08485 | −0.75% | −0.00823 | 1.08485 | 1.08485 | 스트롱 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09090 | −0.71% | −0.00782 | 1.09090 | 1.09090 | 스트롱 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10163 | −0.63% | −0.00704 | 1.10163 | 1.10163 | 스트롱 셀 |