EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.03902 | −0.71% | −0.00740 | 1.03902 | 1.03902 | 셀 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.02811 | −1.17% | −0.01219 | 1.03000 | 1.02332 | 스트롱 셀 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.04182 | −0.70% | −0.00739 | 1.04182 | 1.04182 | 셀 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.04379 | −0.70% | −0.00740 | 1.04379 | 1.04379 | 셀 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.03277 | −1.21% | −0.01266 | 1.03277 | 1.02924 | 스트롱 셀 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.04712 | −0.69% | −0.00732 | 1.04712 | 1.04712 | 셀 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.04926 | −0.68% | −0.00723 | 1.04926 | 1.04926 | 셀 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.05093 | −0.68% | −0.00716 | 1.05093 | 1.05093 | 셀 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.05263 | −0.67% | −0.00707 | 1.05263 | 1.05263 | 셀 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.05477 | −0.66% | −0.00696 | 1.05477 | 1.05477 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.05649 | −0.65% | −0.00688 | 1.05649 | 1.05649 | 셀 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.05867 | −0.63% | −0.00676 | 1.05867 | 1.05867 | 셀 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.06033 | −0.62% | −0.00666 | 1.06033 | 1.06033 | 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.06192 | −0.62% | −0.00659 | 1.06192 | 1.06192 | 셀 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.06351 | −0.61% | −0.00650 | 1.06351 | 1.06351 | 스트롱 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.06706 | −0.59% | −0.00631 | 1.06706 | 1.06706 | 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.07231 | −0.56% | −0.00603 | 1.07231 | 1.07231 | 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.07777 | −0.53% | −0.00577 | 1.07777 | 1.07777 | 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.08846 | −0.48% | −0.00520 | 1.08846 | 1.08846 | 셀 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.09904 | −0.41% | −0.00457 | 1.09904 | 1.09904 | 셀 |