EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16892 | +0.31% | +0.00364 | 1.16945 | 1.16892 | 바이 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16728 | −0.04% | −0.00051 | 1.16728 | 1.16728 | 뉴트럴 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16971 | −0.05% | −0.00054 | 1.16971 | 1.16971 | 뉴트럴 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17159 | −0.05% | −0.00055 | 1.17159 | 1.17159 | 뉴트럴 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17404 | −0.03% | −0.00036 | 1.17404 | 1.17404 | 뉴트럴 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17588 | −0.03% | −0.00037 | 1.17588 | 1.17588 | 뉴트럴 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17765 | −0.03% | −0.00037 | 1.17765 | 1.17765 | 뉴트럴 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17934 | −0.03% | −0.00035 | 1.17934 | 1.17934 | 셀 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18138 | −0.03% | −0.00031 | 1.18138 | 1.18138 | 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18296 | −0.02% | −0.00026 | 1.18296 | 1.18296 | 뉴트럴 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18449 | −0.02% | −0.00021 | 1.18449 | 1.18449 | 셀 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18633 | −0.01% | −0.00014 | 1.18633 | 1.18633 | 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18760 | −0.01% | −0.00011 | 1.18760 | 1.18760 | 셀 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.18922 | −0.01% | −0.00009 | 1.18922 | 1.18922 | 스트롱 셀 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19045 | −0.01% | −0.00007 | 1.19045 | 1.19045 | 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19162 | −0.00% | −0.00005 | 1.19162 | 1.19162 | 셀 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19508 | −0.00% | −0.00003 | 1.19508 | 1.19508 | 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19881 | −0.01% | −0.00006 | 1.19881 | 1.19881 | 셀 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20639 | −0.01% | −0.00009 | 1.20639 | 1.20639 | 셀 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21463 | −0.00% | −0.00003 | 1.21463 | 1.21463 | 셀 |