계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.15004 | −0.17% | −0.00195 | 1.15004 | 1.15004 | 셀 |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.15183 | −0.17% | −0.00195 | 1.15530 | 1.15069 | 셀 |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.15408 | −0.17% | −0.00196 | 1.15408 | 1.15408 | 셀 |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.15535 | −0.18% | −0.00212 | 1.15535 | 1.15535 | 셀 |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.15729 | −0.17% | −0.00196 | 1.15729 | 1.15729 | 셀 |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.15825 | −0.18% | −0.00212 | 1.15825 | 1.15825 | 셀 |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.15996 | −0.18% | −0.00213 | 1.15996 | 1.15996 | 스트롱 셀 |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.16132 | −0.18% | −0.00212 | 1.16132 | 1.16132 | 셀 |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.16261 | −0.18% | −0.00213 | 1.16261 | 1.16261 | 스트롱 셀 |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.16419 | −0.18% | −0.00213 | 1.16419 | 1.16419 | 스트롱 셀 |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.16541 | −0.18% | −0.00214 | 1.16541 | 1.16541 | 셀 |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.16687 | −0.18% | −0.00214 | 1.16687 | 1.16687 | 셀 |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.16812 | −0.17% | −0.00204 | 1.16812 | 1.16812 | 셀 |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.16926 | −0.17% | −0.00204 | 1.16926 | 1.16926 | 셀 |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.17063 | −0.17% | −0.00204 | 1.17063 | 1.17063 | 셀 |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.17269 | −0.17% | −0.00205 | 1.17269 | 1.17269 | 셀 |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.17604 | −0.17% | −0.00205 | 1.17604 | 1.17604 | 셀 |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.17943 | −0.18% | −0.00207 | 1.17943 | 1.17943 | 스트롱 셀 |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.18301 | −0.17% | −0.00207 | 1.18301 | 1.18301 | 셀 |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.19107 | −0.17% | −0.00208 | 1.19107 | 1.19107 | 셀 |