EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.04180 | +0.08% | 0.00081 | 1.04180 | 1.04180 | 스트롱 셀 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.04334 | +0.08% | 0.00081 | 1.04334 | 1.04334 | 스트롱 셀 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04475 | +0.08% | 0.00080 | 1.04820 | 1.03989 | 셀 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.04622 | +0.07% | 0.00078 | 1.04622 | 1.04622 | 스트롱 셀 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.04833 | +0.08% | 0.00082 | 1.04833 | 1.04833 | 스트롱 셀 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.05006 | +0.08% | 0.00085 | 1.05006 | 1.04743 | 셀 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.05189 | +0.08% | 0.00088 | 1.05189 | 1.05189 | 스트롱 셀 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.05410 | +0.08% | 0.00086 | 1.05410 | 1.05410 | 스트롱 셀 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.05592 | +0.08% | 0.00084 | 1.05592 | 1.05592 | 스트롱 셀 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.05772 | +0.08% | 0.00086 | 1.05772 | 1.05772 | 스트롱 셀 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.05997 | +0.08% | 0.00086 | 1.05997 | 1.05997 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.06181 | +0.08% | 0.00086 | 1.06181 | 1.06181 | 스트롱 셀 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.06395 | +0.09% | 0.00094 | 1.06395 | 1.06395 | 스트롱 셀 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.06564 | +0.09% | 0.00101 | 1.06564 | 1.06564 | 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.06735 | +0.10% | 0.00109 | 1.06735 | 1.06735 | 스트롱 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.07293 | +0.13% | 0.00141 | 1.07293 | 1.07293 | 스트롱 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.07883 | +0.10% | 0.00110 | 1.07883 | 1.07883 | 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.08489 | +0.05% | 0.00057 | 1.08489 | 1.08489 | 스트롱 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09583 | +0.04% | 0.00044 | 1.09583 | 1.09583 | 스트롱 셀 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.10663 | +0.03% | 0.00036 | 1.10663 | 1.10663 | — |