EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07059 | −0.23% | −0.00248 | 1.07059 | 1.07059 | 스트롱 셀 |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07238 | −0.23% | −0.00248 | 1.07238 | 1.07238 | 스트롱 셀 |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.07383 | −0.23% | −0.00248 | 1.07383 | 1.07237 | 셀 |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07239 | −0.23% | −0.00250 | 1.07239 | 1.07239 | 셀 |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07375 | −0.23% | −0.00248 | 1.07375 | 1.07375 | 셀 |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.07862 | −0.22% | −0.00243 | 1.07862 | 1.07862 | 셀 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.07667 | −0.23% | −0.00245 | 1.07667 | 1.07667 | 셀 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.07889 | −0.23% | −0.00248 | 1.07889 | 1.07889 | 셀 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08091 | −0.23% | −0.00252 | 1.08091 | 1.08091 | 셀 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08112 | −0.23% | −0.00244 | 1.08112 | 1.08112 | 셀 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08067 | −0.22% | −0.00243 | 1.08067 | 1.08067 | 셀 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08005 | −0.22% | −0.00243 | 1.08005 | 1.08005 | 셀 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08063 | −0.23% | −0.00249 | 1.08063 | 1.08063 | 셀 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08176 | −0.23% | −0.00250 | 1.08176 | 1.08176 | 셀 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08270 | −0.23% | −0.00249 | 1.08270 | 1.08270 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.08589 | −0.23% | −0.00249 | 1.08589 | 1.08589 | 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.08977 | −0.22% | −0.00235 | 1.08977 | 1.08977 | 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09411 | −0.20% | −0.00214 | 1.09411 | 1.09411 | 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09633 | −0.20% | −0.00222 | 1.09633 | 1.09633 | 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09676 | −0.22% | −0.00247 | 1.09676 | 1.09676 | — |