EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.05836 | +0.69% | 0.00721 | 1.05836 | 1.05177 | 셀 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.05256 | −0.25% | −0.00266 | 1.05256 | 1.05256 | 스트롱 셀 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.05434 | −0.25% | −0.00268 | 1.05434 | 1.05434 | 셀 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.05596 | −0.26% | −0.00271 | 1.05596 | 1.05596 | 스트롱 셀 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.05763 | −0.26% | −0.00274 | 1.05763 | 1.05763 | 스트롱 셀 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.06000 | −0.25% | −0.00270 | 1.06000 | 1.06000 | 스트롱 셀 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.06183 | −0.26% | −0.00272 | 1.06183 | 1.06183 | 스트롱 셀 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.06366 | −0.26% | −0.00277 | 1.06366 | 1.06366 | 스트롱 셀 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.06603 | −0.27% | −0.00285 | 1.06603 | 1.06603 | 스트롱 셀 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.06788 | −0.27% | −0.00292 | 1.06788 | 1.06788 | 스트롱 셀 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.06973 | −0.28% | −0.00299 | 1.06973 | 1.06973 | 셀 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.07208 | −0.29% | −0.00310 | 1.07208 | 1.07208 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.07384 | −0.29% | −0.00316 | 1.07384 | 1.07384 | 스트롱 셀 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.07597 | −0.30% | −0.00321 | 1.07597 | 1.07597 | 셀 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.07767 | −0.30% | −0.00325 | 1.07767 | 1.07767 | — |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.07937 | −0.30% | −0.00330 | 1.07937 | 1.07937 | 스트롱 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.08493 | −0.32% | −0.00344 | 1.08493 | 1.08493 | 스트롱 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.09081 | −0.32% | −0.00352 | 1.09081 | 1.09081 | 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09660 | −0.33% | −0.00359 | 1.09660 | 1.09660 | 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10668 | −0.35% | −0.00384 | 1.10668 | 1.10668 | 셀 |