EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16446 | −0.11% | −0.00131 | 1.16576 | 1.16446 | 셀 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16779 | +0.26% | +0.00303 | 1.16779 | 1.16779 | 뉴트럴 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17025 | +0.26% | +0.00304 | 1.17025 | 1.17025 | 뉴트럴 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17214 | +0.26% | +0.00303 | 1.17214 | 1.17214 | 뉴트럴 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17440 | +0.26% | +0.00299 | 1.17440 | 1.17440 | 뉴트럴 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17625 | +0.26% | +0.00300 | 1.17625 | 1.17625 | 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17802 | +0.26% | +0.00301 | 1.17802 | 1.17802 | 뉴트럴 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17969 | +0.26% | +0.00301 | 1.17969 | 1.17969 | 셀 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18169 | +0.26% | +0.00301 | 1.18169 | 1.18169 | 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18322 | +0.26% | +0.00301 | 1.18322 | 1.18322 | 뉴트럴 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18470 | +0.26% | +0.00302 | 1.18470 | 1.18470 | 셀 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18647 | +0.26% | +0.00303 | 1.18647 | 1.18647 | 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18771 | +0.23% | +0.00273 | 1.18771 | 1.18771 | 뉴트럴 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.18931 | +0.23% | +0.00273 | 1.18931 | 1.18931 | 셀 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19052 | +0.23% | +0.00273 | 1.19052 | 1.19052 | 뉴트럴 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19167 | +0.23% | +0.00273 | 1.19167 | 1.19167 | 뉴트럴 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19511 | +0.23% | +0.00274 | 1.19511 | 1.19511 | 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19887 | +0.23% | +0.00275 | 1.19887 | 1.19887 | 셀 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20648 | +0.23% | +0.00277 | 1.20648 | 1.20648 | 셀 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21466 | +0.23% | +0.00278 | 1.21466 | 1.21466 | 셀 |