계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.16720 | −0.20% | −0.00239 | 1.16720 | 1.16720 | 셀 |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.16473 | −0.36% | −0.00423 | 1.16669 | 1.16447 | 셀 |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.17114 | −0.21% | −0.00243 | 1.17114 | 1.17114 | 셀 |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.17254 | −0.22% | −0.00254 | 1.17254 | 1.17254 | 셀 |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.17418 | −0.21% | −0.00242 | 1.17418 | 1.17418 | 셀 |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.17549 | −0.22% | −0.00254 | 1.17549 | 1.17549 | 셀 |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.17726 | −0.22% | −0.00257 | 1.17726 | 1.17726 | 셀 |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.17864 | −0.22% | −0.00257 | 1.17864 | 1.17864 | 셀 |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.17996 | −0.22% | −0.00258 | 1.17996 | 1.17996 | 셀 |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.18156 | −0.22% | −0.00260 | 1.18156 | 1.18156 | 셀 |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.18280 | −0.22% | −0.00261 | 1.18280 | 1.18280 | 셀 |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.18428 | −0.22% | −0.00261 | 1.18428 | 1.18428 | 셀 |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.18525 | −0.22% | −0.00264 | 1.18525 | 1.18525 | 셀 |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.18640 | −0.22% | −0.00265 | 1.18640 | 1.18640 | 셀 |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.18778 | −0.22% | −0.00267 | 1.18778 | 1.18778 | 뉴트럴 |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.18985 | −0.23% | −0.00270 | 1.18985 | 1.18985 | 셀 |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.19335 | −0.23% | −0.00273 | 1.19335 | 1.19335 | 셀 |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.19698 | −0.22% | −0.00268 | 1.19698 | 1.19698 | 셀 |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.20076 | −0.22% | −0.00267 | 1.20076 | 1.20076 | 셀 |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.20892 | −0.23% | −0.00273 | 1.20892 | 1.20892 | 셀 |