EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17099 | −0.40% | −0.00469 | 1.17099 | 1.17099 | 셀 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17338 | −0.40% | −0.00469 | 1.17338 | 1.17338 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17331 | −0.16% | −0.00187 | 1.17387 | 1.17227 | 셀 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17732 | −0.40% | −0.00476 | 1.17732 | 1.17732 | 셀 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17893 | −0.40% | −0.00476 | 1.17893 | 1.17893 | 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18071 | −0.39% | −0.00458 | 1.18071 | 1.18071 | 셀 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18195 | −0.40% | −0.00478 | 1.18195 | 1.18195 | 셀 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18383 | −0.40% | −0.00478 | 1.18383 | 1.18383 | 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18526 | −0.40% | −0.00479 | 1.18526 | 1.18526 | 셀 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18664 | −0.40% | −0.00480 | 1.18664 | 1.18664 | 셀 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18829 | −0.40% | −0.00480 | 1.18829 | 1.18829 | 스트롱 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18954 | −0.40% | −0.00481 | 1.18954 | 1.18954 | 셀 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19124 | −0.39% | −0.00466 | 1.19124 | 1.19124 | 스트롱 셀 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19245 | −0.39% | −0.00467 | 1.19245 | 1.19245 | 스트롱 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19361 | −0.39% | −0.00467 | 1.19361 | 1.19361 | 셀 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19707 | −0.39% | −0.00469 | 1.19707 | 1.19707 | 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20051 | −0.39% | −0.00469 | 1.20051 | 1.20051 | 셀 |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.20364 | −0.39% | −0.00471 | 1.20364 | 1.20364 | 뉴트럴 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20754 | −0.39% | −0.00472 | 1.20754 | 1.20754 | 셀 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21573 | −0.39% | −0.00475 | 1.21573 | 1.21573 | 스트롱 셀 |