EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.06508 | −0.98% | −0.01056 | 1.06508 | 1.06508 | 스트롱 셀 |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.06283 | −0.32% | −0.00343 | 1.06477 | 1.06283 | 스트롱 셀 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.06767 | −0.98% | −0.01056 | 1.06767 | 1.06767 | 스트롱 셀 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.06938 | −0.98% | −0.01060 | 1.06938 | 1.06938 | 스트롱 셀 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.07097 | −0.97% | −0.01046 | 1.07097 | 1.07097 | 스트롱 셀 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.07259 | −0.97% | −0.01055 | 1.07259 | 1.07259 | 스트롱 셀 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.07477 | −0.96% | −0.01047 | 1.07477 | 1.07477 | 스트롱 셀 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.07651 | −0.96% | −0.01041 | 1.07651 | 1.07651 | 스트롱 셀 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.07830 | −0.95% | −0.01035 | 1.07830 | 1.07830 | 스트롱 셀 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08061 | −0.94% | −0.01022 | 1.08061 | 1.08061 | 스트롱 셀 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08239 | −0.93% | −0.01013 | 1.08239 | 1.08239 | 스트롱 셀 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.08420 | −0.92% | −0.01004 | 1.08420 | 1.08420 | 스트롱 셀 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.08647 | −0.90% | −0.00986 | 1.08647 | 1.08647 | 스트롱 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.08812 | −0.89% | −0.00976 | 1.08812 | 1.08812 | 스트롱 셀 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.09018 | −0.88% | −0.00964 | 1.09018 | 1.09018 | 스트롱 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.09349 | −0.85% | −0.00942 | 1.09349 | 1.09349 | 스트롱 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09900 | −0.81% | −0.00903 | 1.09900 | 1.09900 | 스트롱 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.10483 | −0.77% | −0.00859 | 1.10483 | 1.10483 | 스트롱 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.11042 | −0.73% | −0.00815 | 1.11042 | 1.11042 | 스트롱 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.12022 | −0.68% | −0.00765 | 1.12022 | 1.12022 | 스트롱 셀 |