EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17365 | −0.10% | −0.00115 | 1.17365 | 1.17365 | 바이 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17621 | −0.10% | −0.00115 | 1.17621 | 1.17621 | 뉴트럴 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17850 | −0.01% | −0.00007 | 1.17850 | 1.17850 | 바이 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18027 | −0.09% | −0.00111 | 1.18027 | 1.18027 | 바이 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18196 | −0.09% | −0.00111 | 1.18196 | 1.18196 | 바이 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18356 | −0.09% | −0.00111 | 1.18356 | 1.18356 | 뉴트럴 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18507 | −0.09% | −0.00111 | 1.18507 | 1.18507 | 뉴트럴 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18689 | −0.09% | −0.00111 | 1.18689 | 1.18689 | 뉴트럴 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18825 | −0.09% | −0.00112 | 1.18825 | 1.18825 | 뉴트럴 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18960 | −0.09% | −0.00112 | 1.18960 | 1.18960 | 뉴트럴 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19133 | −0.09% | −0.00112 | 1.19133 | 1.19133 | 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19266 | −0.09% | −0.00112 | 1.19266 | 1.19266 | 뉴트럴 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19434 | −0.08% | −0.00092 | 1.19434 | 1.19434 | 뉴트럴 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19556 | −0.08% | −0.00092 | 1.19556 | 1.19556 | 뉴트럴 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19674 | −0.08% | −0.00092 | 1.19674 | 1.19674 | 바이 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20023 | −0.08% | −0.00092 | 1.20023 | 1.20023 | 뉴트럴 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20383 | −0.08% | −0.00092 | 1.20383 | 1.20383 | 바이 |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.20730 | −0.08% | −0.00093 | 1.20730 | 1.20730 | 뉴트럴 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21123 | −0.08% | −0.00093 | 1.21123 | 1.21123 | 바이 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21959 | −0.08% | −0.00094 | 1.21959 | 1.21959 | 바이 |