EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.05405 | −0.38% | −0.00402 | 1.05535 | 1.05405 | 셀 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.05555 | −0.37% | −0.00391 | 1.05555 | 1.05555 | 셀 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.05724 | −0.37% | −0.00393 | 1.05724 | 1.05724 | 셀 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.05877 | −0.37% | −0.00397 | 1.05877 | 1.05877 | 셀 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.06041 | −0.37% | −0.00394 | 1.06041 | 1.06041 | 셀 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.06273 | −0.37% | −0.00390 | 1.06273 | 1.06273 | 셀 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.06455 | −0.36% | −0.00387 | 1.06455 | 1.06455 | 셀 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.06639 | −0.36% | −0.00382 | 1.06639 | 1.06639 | 셀 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.06877 | −0.35% | −0.00376 | 1.06877 | 1.06877 | 셀 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.07063 | −0.35% | −0.00372 | 1.07063 | 1.07063 | 셀 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.07246 | −0.34% | −0.00369 | 1.07246 | 1.07246 | 셀 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.07478 | −0.34% | −0.00366 | 1.07478 | 1.07478 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.07652 | −0.34% | −0.00364 | 1.07652 | 1.07652 | 셀 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.07860 | −0.34% | −0.00364 | 1.07860 | 1.07860 | 셀 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.08026 | −0.34% | −0.00365 | 1.08026 | 1.08026 | — |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.08192 | −0.34% | −0.00365 | 1.08192 | 1.08192 | 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.08734 | −0.34% | −0.00368 | 1.08734 | 1.08734 | 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.09321 | −0.33% | −0.00358 | 1.09321 | 1.09321 | 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09903 | −0.31% | −0.00345 | 1.09903 | 1.09903 | 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10900 | −0.28% | −0.00316 | 1.10900 | 1.10900 | 셀 |