EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.08829 | −0.03% | −0.00035 | 1.08829 | 1.08829 | 셀 |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08900 | +0.10% | 0.00110 | 1.09226 | 1.08751 | 셀 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.09098 | −0.03% | −0.00038 | 1.09098 | 1.09098 | 셀 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.09268 | −0.04% | −0.00040 | 1.09268 | 1.09268 | 셀 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.09323 | +0.06% | 0.00065 | 1.09323 | 1.09323 | 셀 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.09567 | −0.04% | −0.00045 | 1.09567 | 1.09567 | 셀 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.09759 | −0.04% | −0.00044 | 1.09759 | 1.09759 | 셀 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.09913 | −0.04% | −0.00044 | 1.09913 | 1.09913 | 셀 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.10071 | −0.04% | −0.00043 | 1.10071 | 1.10071 | 셀 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.10267 | −0.04% | −0.00040 | 1.10267 | 1.10267 | 셀 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.10421 | −0.04% | −0.00039 | 1.10421 | 1.10421 | 셀 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.10577 | −0.03% | −0.00037 | 1.10577 | 1.10577 | 뉴트럴 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.10762 | −0.03% | −0.00036 | 1.10762 | 1.10762 | 뉴트럴 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.10903 | −0.03% | −0.00036 | 1.10903 | 1.10903 | 셀 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.11078 | −0.03% | −0.00035 | 1.11078 | 1.11078 | 바이 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.11355 | −0.03% | −0.00035 | 1.11355 | 1.11355 | 뉴트럴 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.11825 | −0.03% | −0.00030 | 1.11825 | 1.11825 | 뉴트럴 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.12333 | −0.02% | −0.00017 | 1.12333 | 1.12333 | 뉴트럴 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.12809 | −0.01% | −0.00009 | 1.12809 | 1.12809 | 바이 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.13658 | −0.01% | −0.00017 | 1.13658 | 1.13658 | 바이 |