심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83380 | −0.00% | −0.00004 | 0.83380 | 0.83380 | 셀 |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83499 | −0.49% | −0.00414 | 0.83499 | 0.83499 | 셀 |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83658 | −0.48% | −0.00405 | 0.83658 | 0.83658 | 셀 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83780 | −0.50% | −0.00419 | 0.83780 | 0.83780 | 셀 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83919 | −0.49% | −0.00411 | 0.83919 | 0.83919 | 셀 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84093 | −0.50% | −0.00420 | 0.84093 | 0.84093 | 셀 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84235 | −0.50% | −0.00421 | 0.84235 | 0.84235 | 셀 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84381 | −0.50% | −0.00422 | 0.84381 | 0.84381 | 셀 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84570 | −0.50% | −0.00424 | 0.84570 | 0.84570 | 셀 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84718 | −0.50% | −0.00424 | 0.84718 | 0.84718 | 셀 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84868 | −0.50% | −0.00425 | 0.84868 | 0.84868 | 셀 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85060 | −0.50% | −0.00424 | 0.85060 | 0.85060 | 셀 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85199 | −0.50% | −0.00425 | 0.85199 | 0.85199 | 셀 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85371 | −0.50% | −0.00427 | 0.85371 | 0.85371 | 셀 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85508 | −0.50% | −0.00429 | 0.85508 | 0.85508 | — |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85645 | −0.50% | −0.00432 | 0.85645 | 0.85645 | 셀 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86095 | −0.51% | −0.00441 | 0.86095 | 0.86095 | 셀 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86558 | −0.53% | −0.00459 | 0.86558 | 0.86558 | 셀 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87012 | −0.54% | −0.00474 | 0.87012 | 0.87012 | 뉴트럴 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87827 | −0.54% | −0.00478 | 0.87827 | 0.87827 | 뉴트럴 |