EUR/GBP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83211 | −0.05% | −0.00039 | 0.83211 | 0.83211 | 셀 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83704 | +0.45% | 0.00375 | 0.83858 | 0.83704 | 셀 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83441 | −0.05% | −0.00040 | 0.83441 | 0.83441 | 셀 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83609 | −0.05% | −0.00041 | 0.83609 | 0.83609 | 셀 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83754 | −0.05% | −0.00043 | 0.83754 | 0.83754 | 스트롱 셀 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.83884 | −0.05% | −0.00042 | 0.83884 | 0.83884 | 셀 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84061 | −0.05% | −0.00041 | 0.84061 | 0.84061 | 셀 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84196 | −0.05% | −0.00041 | 0.84196 | 0.84196 | 셀 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84331 | −0.05% | −0.00042 | 0.84331 | 0.84331 | 셀 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84504 | −0.05% | −0.00040 | 0.84504 | 0.84504 | 셀 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84645 | −0.04% | −0.00038 | 0.84645 | 0.84645 | 셀 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.84824 | −0.04% | −0.00035 | 0.84824 | 0.84824 | 셀 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.84963 | −0.04% | −0.00033 | 0.84963 | 0.84963 | 셀 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85092 | −0.04% | −0.00033 | 0.85092 | 0.85092 | 셀 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85220 | −0.04% | −0.00034 | 0.85220 | 0.85220 | 셀 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85507 | −0.04% | −0.00035 | 0.85507 | 0.85507 | 셀 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.85922 | −0.05% | −0.00040 | 0.85922 | 0.85922 | 셀 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86340 | −0.06% | −0.00052 | 0.86340 | 0.86340 | 셀 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87145 | −0.07% | −0.00064 | 0.87145 | 0.87145 | 셀 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.87918 | −0.08% | −0.00068 | 0.87918 | 0.87918 | 셀 |