심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEPM2024EUR/GBP Futures (Jun 2024) | 2024-06-17 | 0.85408 | +0.29% | 0.00249 | 0.85408 | 0.85408 | 셀 |
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.85425 | +0.29% | 0.00250 | 0.85425 | 0.85425 | 셀 |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.85467 | +0.29% | 0.00251 | 0.85467 | 0.85467 | 셀 |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.85724 | +0.29% | 0.00248 | 0.85724 | 0.85724 | 셀 |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.85585 | +0.29% | 0.00249 | 0.85585 | 0.85585 | 셀 |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.85692 | +0.29% | 0.00246 | 0.85692 | 0.85692 | 셀 |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.85796 | +0.29% | 0.00244 | 0.85796 | 0.85796 | 셀 |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.85915 | +0.28% | 0.00243 | 0.85915 | 0.85915 | 셀 |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.86087 | +0.28% | 0.00241 | 0.86087 | 0.86087 | 셀 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.86144 | +0.29% | 0.00246 | 0.86144 | 0.86144 | 셀 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.86126 | +0.29% | 0.00245 | 0.86126 | 0.86126 | 셀 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.86083 | +0.29% | 0.00245 | 0.86083 | 0.86083 | 셀 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.86099 | +0.28% | 0.00240 | 0.86099 | 0.86099 | 셀 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.86165 | +0.28% | 0.00238 | 0.86165 | 0.86165 | 셀 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86250 | +0.27% | 0.00235 | 0.86250 | 0.86250 | 바이 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86321 | +0.27% | 0.00233 | 0.86321 | 0.86321 | 셀 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86570 | +0.26% | 0.00226 | 0.86570 | 0.86570 | 셀 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86860 | +0.26% | 0.00223 | 0.86860 | 0.86860 | 셀 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87143 | +0.26% | 0.00224 | 0.87143 | 0.87143 | 셀 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87297 | +0.25% | 0.00216 | 0.87297 | 0.87297 | 셀 |