계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0.87993 | −0.45% | −0.00397 | 0.87993 | 0.87993 | 바이 |
| FFCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0.88132 | −0.45% | −0.00402 | 0.88132 | 0.88132 | 바이 |
| FFCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0.88300 | −0.46% | −0.00408 | 0.88300 | 0.88300 | 바이 |
| FFCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0.88431 | −0.47% | −0.00414 | 0.88431 | 0.88431 | 바이 |
| FFCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0.88558 | −0.45% | −0.00402 | 0.88558 | 0.88558 | 바이 |
| FFCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0.88670 | −0.47% | −0.00416 | 0.88670 | 0.88670 | 바이 |
| FFCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0.88810 | −0.47% | −0.00415 | 0.88810 | 0.88810 | 바이 |
| FFCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0.88924 | −0.47% | −0.00416 | 0.88924 | 0.88924 | 바이 |
| FFCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0.89035 | −0.47% | −0.00417 | 0.89035 | 0.89035 | 바이 |
| FFCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0.89171 | −0.47% | −0.00417 | 0.89171 | 0.89171 | 바이 |
| FFCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0.89281 | −0.47% | −0.00418 | 0.89281 | 0.89281 | 바이 |
| FFCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0.89417 | −0.47% | −0.00418 | 0.89417 | 0.89417 | 바이 |
| FFCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0.89498 | −0.49% | −0.00445 | 0.89498 | 0.89498 | 바이 |
| FFCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0.89608 | −0.49% | −0.00445 | 0.89608 | 0.89608 | 바이 |
| FFCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0.89743 | −0.49% | −0.00446 | 0.89743 | 0.89743 | 셀 |
| FFCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.89955 | −0.49% | −0.00447 | 0.89955 | 0.89955 | 바이 |
| FFCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.90299 | −0.49% | −0.00448 | 0.90299 | 0.90299 | 바이 |
| FFCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.90654 | −0.49% | −0.00450 | 0.90654 | 0.90654 | 뉴트럴 |
| FFCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.91015 | −0.49% | −0.00451 | 0.91015 | 0.91015 | 바이 |
| FFCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.91817 | −0.49% | −0.00456 | 0.91817 | 0.91817 | 바이 |