계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.76046 | +0.43% | +0.00757 | 1.76046 | 1.76046 | 셀 |
| FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.76348 | +0.43% | +0.00753 | 1.76348 | 1.76348 | 셀 |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.76582 | +0.43% | +0.00751 | 1.76582 | 1.76582 | 셀 |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.76073 | −0.01% | −0.00017 | 1.76073 | 1.76073 | 셀 |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.76350 | −0.02% | −0.00031 | 1.76350 | 1.76350 | 셀 |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.77447 | +0.43% | +0.00763 | 1.77447 | 1.77447 | 셀 |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.77724 | +0.43% | +0.00765 | 1.77724 | 1.77724 | 셀 |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.77247 | −0.02% | −0.00035 | 1.77247 | 1.77247 | 셀 |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.77619 | −0.02% | −0.00029 | 1.77619 | 1.77619 | 셀 |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.77926 | −0.01% | −0.00022 | 1.77926 | 1.77926 | 셀 |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.78322 | −0.01% | −0.00013 | 1.78322 | 1.78322 | 셀 |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.79421 | +0.43% | +0.00772 | 1.79421 | 1.79421 | 셀 |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.79787 | +0.45% | +0.00810 | 1.79787 | 1.79787 | 뉴트럴 |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1.79364 | +0.01% | +0.00016 | 1.79364 | 1.79364 | 셀 |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1.80490 | +0.45% | +0.00813 | 1.80490 | 1.80490 | 스트롱 바이 |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.80808 | +0.45% | +0.00814 | 1.80808 | 1.80808 | 셀 |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.81870 | +0.45% | +0.00819 | 1.81870 | 1.81870 | 셀 |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.82225 | +0.06% | +0.00117 | 1.82225 | 1.82225 | 셀 |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84297 | +0.45% | +0.00830 | 1.84297 | 1.84297 | 바이 |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.87144 | +0.45% | +0.00843 | 1.87144 | 1.87144 | 바이 |