EUR/AUD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.78680 | +0.27% | +0.00478 | 1.78680 | 1.78680 | 뉴트럴 |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.78912 | +0.27% | +0.00477 | 1.78912 | 1.78912 | 뉴트럴 |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.79193 | +0.27% | +0.00479 | 1.79193 | 1.79193 | 뉴트럴 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.79404 | +0.27% | +0.00480 | 1.79404 | 1.79404 | 뉴트럴 |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.79661 | +0.28% | +0.00496 | 1.79661 | 1.79661 | 뉴트럴 |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.79870 | +0.28% | +0.00496 | 1.79870 | 1.79870 | 뉴트럴 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.80074 | +0.28% | +0.00496 | 1.80074 | 1.80074 | 뉴트럴 |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.80274 | +0.28% | +0.00497 | 1.80274 | 1.80274 | 뉴트럴 |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80517 | +0.28% | +0.00498 | 1.80517 | 1.80517 | 뉴트럴 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80715 | +0.28% | +0.00499 | 1.80715 | 1.80715 | 뉴트럴 |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.80914 | +0.28% | +0.00499 | 1.80914 | 1.80914 | 뉴트럴 |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.81160 | +0.28% | +0.00499 | 1.81160 | 1.81160 | 셀 |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.81341 | +0.27% | +0.00494 | 1.81341 | 1.81341 | 뉴트럴 |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.81575 | +0.27% | +0.00496 | 1.81575 | 1.81575 | 셀 |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.81759 | +0.27% | +0.00496 | 1.81759 | 1.81759 | 바이 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81940 | +0.27% | +0.00497 | 1.81940 | 1.81940 | 뉴트럴 |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.82531 | +0.27% | +0.00498 | 1.82531 | 1.82531 | 뉴트럴 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83235 | +0.27% | +0.00500 | 1.83235 | 1.83235 | 뉴트럴 |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84841 | +0.27% | +0.00505 | 1.84841 | 1.84841 | 셀 |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.86794 | +0.27% | +0.00510 | 1.86794 | 1.86794 | 셀 |