심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEAM2024EUR/AUD Futures (Jun 2024) | 2024-06-17 | 1.63026 | −0.04% | −0.00071 | 1.63026 | 1.63026 | 셀 |
| FFCEAN2024EUR/AUD Futures (Jul 2024) | 2024-07-15 | 1.63107 | −0.04% | −0.00072 | 1.63107 | 1.63107 | 셀 |
| FFCEAQ2024EUR/AUD Futures (Aug 2024) | 2024-08-19 | 1.63218 | −0.05% | −0.00076 | 1.63218 | 1.63218 | 셀 |
| FFCEAU2024EUR/AUD Futures (Sep 2024) | 2024-09-16 | 1.63311 | −0.05% | −0.00081 | 1.63311 | 1.63311 | 셀 |
| FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1.63440 | −0.05% | −0.00079 | 1.63440 | 1.63440 | 셀 |
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1.63599 | −0.05% | −0.00083 | 1.63599 | 1.63599 | 셀 |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.63739 | −0.05% | −0.00090 | 1.63739 | 1.63739 | 셀 |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.63889 | −0.06% | −0.00101 | 1.63889 | 1.63889 | 셀 |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.64090 | −0.07% | −0.00115 | 1.64090 | 1.64090 | 셀 |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.64238 | −0.08% | −0.00125 | 1.64238 | 1.64238 | 셀 |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.64393 | −0.08% | −0.00136 | 1.64393 | 1.64393 | 셀 |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.64596 | −0.09% | −0.00149 | 1.64596 | 1.64596 | 셀 |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.64751 | −0.10% | −0.00158 | 1.64751 | 1.64751 | 셀 |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.64911 | −0.10% | −0.00166 | 1.64911 | 1.64911 | 셀 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.65116 | −0.11% | −0.00179 | 1.65116 | 1.65116 | — |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.65285 | −0.11% | −0.00189 | 1.65285 | 1.65285 | 셀 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.65869 | −0.13% | −0.00214 | 1.65869 | 1.65869 | 셀 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.66509 | −0.13% | −0.00212 | 1.66509 | 1.66509 | 셀 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.67133 | −0.12% | −0.00209 | 1.67133 | 1.67133 | 셀 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.68190 | −0.13% | −0.00220 | 1.68190 | 1.68190 | 셀 |