계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.76005 | −0.02% | −0.00041 | 1.76005 | 1.76005 | 셀 |
| FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.76304 | −0.02% | −0.00044 | 1.76304 | 1.76304 | 셀 |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.76539 | −0.02% | −0.00043 | 1.76539 | 1.76539 | 셀 |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.76779 | −0.02% | −0.00043 | 1.76779 | 1.76779 | 셀 |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.77060 | −0.03% | −0.00052 | 1.77060 | 1.77060 | 셀 |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.77396 | −0.03% | −0.00051 | 1.77396 | 1.77396 | 셀 |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.77672 | −0.03% | −0.00052 | 1.77672 | 1.77672 | 셀 |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.77962 | −0.03% | −0.00051 | 1.77962 | 1.77962 | 셀 |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.78335 | −0.03% | −0.00052 | 1.78335 | 1.78335 | 셀 |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.78644 | −0.03% | −0.00051 | 1.78644 | 1.78644 | 셀 |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.79041 | −0.03% | −0.00052 | 1.79041 | 1.79041 | 셀 |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.79370 | −0.03% | −0.00051 | 1.79370 | 1.79370 | 셀 |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.79704 | −0.05% | −0.00083 | 1.79704 | 1.79704 | 셀 |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1.80093 | −0.05% | −0.00082 | 1.80093 | 1.80093 | 셀 |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1.80407 | −0.05% | −0.00083 | 1.80407 | 1.80407 | 바이 |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.80726 | −0.05% | −0.00082 | 1.80726 | 1.80726 | 셀 |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.81787 | −0.05% | −0.00083 | 1.81787 | 1.81787 | 셀 |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.82966 | −0.05% | −0.00084 | 1.82966 | 1.82966 | 셀 |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84213 | −0.05% | −0.00084 | 1.84213 | 1.84213 | 바이 |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.87059 | −0.05% | −0.00085 | 1.87059 | 1.87059 | 스트롱 바이 |