계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.78972 | −0.41% | −0.00734 | 1.78972 | 1.78972 | 바이 |
FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.79180 | −0.41% | −0.00734 | 1.79180 | 1.79180 | 바이 |
FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.79457 | −0.41% | −0.00735 | 1.79457 | 1.79457 | 바이 |
FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.79650 | −0.41% | −0.00736 | 1.79650 | 1.79650 | 바이 |
FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.79855 | −0.41% | −0.00737 | 1.79855 | 1.79855 | 바이 |
FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.80053 | −0.41% | −0.00738 | 1.80053 | 1.80053 | 바이 |
FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.80307 | −0.41% | −0.00739 | 1.80307 | 1.80307 | 바이 |
FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.80508 | −0.41% | −0.00740 | 1.80508 | 1.80508 | 바이 |
FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.80708 | −0.41% | −0.00741 | 1.80708 | 1.80708 | 바이 |
FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.80967 | −0.41% | −0.00741 | 1.80967 | 1.80967 | 바이 |
FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.81176 | −0.41% | −0.00743 | 1.81176 | 1.81176 | 바이 |
FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.81438 | −0.41% | −0.00744 | 1.81438 | 1.81438 | 바이 |
FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.81633 | −0.41% | −0.00750 | 1.81633 | 1.81633 | 바이 |
FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.81833 | −0.41% | −0.00750 | 1.81833 | 1.81833 | 바이 |
FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.82081 | −0.41% | −0.00752 | 1.82081 | 1.82081 | 뉴트럴 |
FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.82476 | −0.41% | −0.00753 | 1.82476 | 1.82476 | 바이 |
FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.83168 | −0.41% | −0.00756 | 1.83168 | 1.83168 | 바이 |
FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.83918 | −0.41% | −0.00759 | 1.83918 | 1.83918 | 뉴트럴 |
FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.84768 | −0.41% | −0.00763 | 1.84768 | 1.84768 | 바이 |
FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.86820 | −0.41% | −0.00771 | 1.86820 | 1.86820 | 바이 |