심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1.63371 | +0.29% | 0.00465 | 1.63371 | 1.63371 | 뉴트럴 |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.63512 | +0.29% | 0.00465 | 1.63512 | 1.63500 | 뉴트럴 |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.63702 | +0.28% | 0.00465 | 1.63702 | 1.63702 | 바이 |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.63957 | +0.28% | 0.00463 | 1.63957 | 1.63957 | 바이 |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.64181 | +0.28% | 0.00463 | 1.64181 | 1.64181 | 바이 |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.64445 | +0.28% | 0.00457 | 1.64445 | 1.64445 | 바이 |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.64793 | +0.27% | 0.00451 | 1.64793 | 1.64793 | 바이 |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.65066 | +0.27% | 0.00450 | 1.65066 | 1.65066 | 바이 |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.65354 | +0.27% | 0.00450 | 1.65354 | 1.65354 | 바이 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.65731 | +0.27% | 0.00450 | 1.65731 | 1.65731 | 바이 |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.66016 | +0.27% | 0.00444 | 1.66016 | 1.66016 | 바이 |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.66310 | +0.26% | 0.00439 | 1.66310 | 1.66310 | 스트롱 바이 |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.66685 | +0.26% | 0.00433 | 1.66685 | 1.66685 | 바이 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.66938 | +0.26% | 0.00432 | 1.66938 | 1.66938 | 바이 |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.67254 | +0.26% | 0.00430 | 1.67254 | 1.67254 | 스트롱 바이 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.67760 | +0.26% | 0.00429 | 1.67760 | 1.67760 | 바이 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.68619 | +0.25% | 0.00419 | 1.68619 | 1.68619 | 바이 |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.69594 | +0.23% | 0.00388 | 1.69594 | 1.69594 | 바이 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.70589 | +0.21% | 0.00352 | 1.70589 | 1.70589 | 바이 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.72605 | +0.15% | 0.00262 | 1.72605 | 1.72605 | 바이 |