계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.78518 | −0.11% | −0.00201 | 1.78518 | 1.78518 | 뉴트럴 |
| FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.78730 | −0.11% | −0.00199 | 1.78730 | 1.78730 | 뉴트럴 |
| FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.79012 | −0.11% | −0.00197 | 1.79012 | 1.79012 | 뉴트럴 |
| FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.79189 | −0.12% | −0.00222 | 1.79189 | 1.79189 | 뉴트럴 |
| FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.79416 | −0.11% | −0.00196 | 1.79416 | 1.79416 | 뉴트럴 |
| FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.79592 | −0.12% | −0.00222 | 1.79592 | 1.79592 | 뉴트럴 |
| FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.79845 | −0.12% | −0.00223 | 1.79845 | 1.79845 | 셀 |
| FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.80046 | −0.12% | −0.00223 | 1.80046 | 1.80046 | 뉴트럴 |
| FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.80245 | −0.12% | −0.00223 | 1.80245 | 1.80245 | 셀 |
| FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.80503 | −0.12% | −0.00224 | 1.80503 | 1.80503 | 셀 |
| FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.80712 | −0.12% | −0.00224 | 1.80712 | 1.80712 | 뉴트럴 |
| FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.80974 | −0.12% | −0.00224 | 1.80974 | 1.80974 | 셀 |
| FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.81199 | −0.09% | −0.00168 | 1.81199 | 1.81199 | 셀 |
| FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.81398 | −0.09% | −0.00168 | 1.81398 | 1.81398 | 뉴트럴 |
| FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.81646 | −0.09% | −0.00169 | 1.81646 | 1.81646 | 뉴트럴 |
| FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.82040 | −0.09% | −0.00168 | 1.82040 | 1.82040 | 셀 |
| FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.82730 | −0.09% | −0.00170 | 1.82730 | 1.82730 | 뉴트럴 |
| FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.83478 | −0.09% | −0.00170 | 1.83478 | 1.83478 | 셀 |
| FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.84327 | −0.09% | −0.00171 | 1.84327 | 1.84327 | 뉴트럴 |
| FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.86375 | −0.09% | −0.00172 | 1.86375 | 1.86375 | 셀 |