계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.78668 | +0.08% | +0.00150 | 1.78668 | 1.78668 | 바이 |
| FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.78878 | +0.08% | +0.00148 | 1.78878 | 1.78878 | 바이 |
| FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.79155 | +0.08% | +0.00143 | 1.79155 | 1.79155 | 바이 |
| FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.79365 | +0.10% | +0.00176 | 1.79365 | 1.79365 | 바이 |
| FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.79549 | +0.07% | +0.00133 | 1.79549 | 1.79549 | 바이 |
| FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.79768 | +0.10% | +0.00176 | 1.79768 | 1.79768 | 바이 |
| FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.80022 | +0.10% | +0.00177 | 1.80022 | 1.80022 | 바이 |
| FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.80223 | +0.10% | +0.00177 | 1.80223 | 1.80223 | 바이 |
| FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.80422 | +0.10% | +0.00177 | 1.80422 | 1.80422 | 뉴트럴 |
| FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.80681 | +0.10% | +0.00178 | 1.80681 | 1.80681 | 뉴트럴 |
| FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.80890 | +0.10% | +0.00178 | 1.80890 | 1.80890 | 바이 |
| FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.81152 | +0.10% | +0.00178 | 1.81152 | 1.81152 | 뉴트럴 |
| FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.81341 | +0.08% | +0.00142 | 1.81341 | 1.81341 | 뉴트럴 |
| FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.81541 | +0.08% | +0.00143 | 1.81541 | 1.81541 | 바이 |
| FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.81789 | +0.08% | +0.00143 | 1.81789 | 1.81789 | 뉴트럴 |
| FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.82183 | +0.08% | +0.00143 | 1.82183 | 1.82183 | 뉴트럴 |
| FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.82874 | +0.08% | +0.00144 | 1.82874 | 1.82874 | 뉴트럴 |
| FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.83622 | +0.08% | +0.00144 | 1.83622 | 1.83622 | 셀 |
| FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.84472 | +0.08% | +0.00145 | 1.84472 | 1.84472 | 뉴트럴 |
| FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.86521 | +0.08% | +0.00146 | 1.86521 | 1.86521 | 셀 |