계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.76834 | +0.34% | +0.00605 | 1.76834 | 1.76834 | 셀 |
| FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.77205 | +0.43% | +0.00764 | 1.77205 | 1.77205 | 셀 |
| FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.77330 | +0.34% | +0.00607 | 1.77330 | 1.77330 | 셀 |
| FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.77555 | +0.36% | +0.00633 | 1.77555 | 1.77555 | 셀 |
| FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.77949 | +0.46% | +0.00822 | 1.77949 | 1.77949 | 셀 |
| FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.77962 | +0.36% | +0.00634 | 1.77962 | 1.77962 | 셀 |
| FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.78214 | +0.36% | +0.00635 | 1.78214 | 1.78214 | 셀 |
| FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.78416 | +0.36% | +0.00636 | 1.78416 | 1.78416 | 셀 |
| FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.78616 | +0.36% | +0.00636 | 1.78616 | 1.78616 | 셀 |
| FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.78876 | +0.36% | +0.00638 | 1.78876 | 1.78876 | 셀 |
| FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.79090 | +0.36% | +0.00639 | 1.79090 | 1.79090 | 셀 |
| FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.79359 | +0.36% | +0.00640 | 1.79359 | 1.79359 | 셀 |
| FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.79534 | +0.32% | +0.00579 | 1.79534 | 1.79534 | 셀 |
| FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.79733 | +0.32% | +0.00580 | 1.79733 | 1.79733 | 셀 |
| FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.79980 | +0.32% | +0.00581 | 1.79980 | 1.79980 | 셀 |
| FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.80369 | +0.32% | +0.00582 | 1.80369 | 1.80369 | 셀 |
| FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.81046 | +0.32% | +0.00584 | 1.81046 | 1.81046 | 셀 |
| FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.81790 | +0.32% | +0.00586 | 1.81790 | 1.81790 | 셀 |
| FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.82626 | +0.32% | +0.00589 | 1.82626 | 1.82626 | 셀 |
| FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.84668 | +0.32% | +0.00596 | 1.84668 | 1.84668 | 셀 |