EUR/AUD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.76920 | −0.05% | −0.00082 | 1.76920 | 1.76920 | 셀 |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.77236 | −0.54% | −0.00954 | 1.77236 | 1.77236 | 셀 |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.77427 | −0.05% | −0.00088 | 1.77427 | 1.77427 | 셀 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.77626 | −0.05% | −0.00096 | 1.77626 | 1.77626 | 셀 |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.77989 | −0.53% | −0.00941 | 1.77989 | 1.77989 | 셀 |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.78196 | −0.53% | −0.00942 | 1.78196 | 1.78196 | 셀 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.78399 | −0.53% | −0.00943 | 1.78399 | 1.78399 | 셀 |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.78597 | −0.53% | −0.00943 | 1.78597 | 1.78597 | 스트롱 셀 |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.78838 | −0.53% | −0.00945 | 1.78838 | 1.78838 | 스트롱 셀 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.79034 | −0.53% | −0.00946 | 1.79034 | 1.79034 | 셀 |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.79164 | −0.04% | −0.00067 | 1.79164 | 1.79164 | 셀 |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.79475 | −0.53% | −0.00949 | 1.79475 | 1.79475 | 스트롱 셀 |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.79675 | −0.51% | −0.00919 | 1.79675 | 1.79675 | 셀 |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.79906 | −0.51% | −0.00921 | 1.79906 | 1.79906 | 스트롱 셀 |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.80089 | −0.51% | −0.00921 | 1.80089 | 1.80089 | 스트롱 셀 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.80268 | −0.51% | −0.00922 | 1.80268 | 1.80268 | 셀 |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.80854 | −0.51% | −0.00925 | 1.80854 | 1.80854 | 스트롱 셀 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.81552 | −0.51% | −0.00928 | 1.81552 | 1.81552 | 셀 |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.82955 | −0.10% | −0.00188 | 1.82955 | 1.82955 | 셀 |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.85079 | −0.51% | −0.00946 | 1.85079 | 1.85079 | 스트롱 셀 |