계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 103.971 | +0.49% | +0.502 | 103.971 | 103.971 | 바이 |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 103.628 | +0.49% | +0.502 | 103.628 | 103.628 | 바이 |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 103.377 | +0.49% | +0.502 | 103.377 | 103.377 | 바이 |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 103.123 | +0.49% | +0.501 | 103.123 | 103.123 | 바이 |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 102.895 | +0.49% | +0.498 | 102.895 | 102.895 | 바이 |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 102.601 | +0.49% | +0.497 | 102.601 | 102.601 | 바이 |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 102.373 | +0.49% | +0.496 | 102.373 | 102.373 | 바이 |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 102.143 | +0.49% | +0.495 | 102.143 | 102.143 | 바이 |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 101.861 | +0.49% | +0.493 | 101.861 | 101.861 | 바이 |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 101.639 | +0.49% | +0.492 | 101.639 | 101.639 | 바이 |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 101.360 | +0.49% | +0.491 | 101.360 | 101.360 | 바이 |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 101.141 | +0.49% | +0.490 | 101.141 | 101.141 | 바이 |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 100.923 | +0.49% | +0.489 | 100.923 | 100.923 | 바이 |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 100.653 | +0.49% | +0.488 | 100.653 | 100.653 | 바이 |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 100.440 | +0.49% | +0.487 | 100.440 | 100.440 | 바이 |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 100.229 | +0.49% | +0.486 | 100.229 | 100.229 | 바이 |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 99.561 | +0.49% | +0.484 | 99.561 | 99.561 | 바이 |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 98.901 | +0.50% | +0.490 | 98.901 | 98.901 | 바이 |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 98.262 | +0.51% | +0.497 | 98.262 | 98.262 | 바이 |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 97.006 | +0.50% | +0.484 | 97.006 | 97.006 | 바이 |