심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 106.823 | +0.11% | 0.113 | 106.823 | 106.823 | 바이 |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 106.358 | +0.10% | 0.110 | 106.358 | 106.358 | 바이 |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 105.986 | +0.10% | 0.111 | 105.986 | 105.986 | 바이 |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 106.396 | +0.11% | 0.117 | 106.396 | 106.396 | 바이 |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 106.048 | +0.11% | 0.121 | 106.048 | 106.048 | 바이 |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 104.770 | +0.10% | 0.103 | 104.770 | 104.770 | 바이 |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 105.312 | +0.12% | 0.122 | 105.312 | 105.312 | 바이 |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 104.770 | +0.11% | 0.120 | 104.770 | 104.770 | 바이 |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 104.279 | +0.11% | 0.118 | 104.279 | 104.279 | 바이 |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 104.086 | +0.09% | 0.097 | 104.086 | 104.086 | 바이 |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 104.180 | +0.09% | 0.095 | 104.180 | 104.180 | 바이 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 104.322 | +0.09% | 0.096 | 104.322 | 104.322 | 바이 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 104.266 | +0.11% | 0.111 | 104.266 | 104.266 | 바이 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 103.964 | +0.11% | 0.112 | 103.964 | 103.964 | 바이 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 103.714 | +0.11% | 0.112 | 103.714 | 103.714 | 바이 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 102.857 | +0.11% | 0.118 | 102.857 | 102.857 | 바이 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 101.918 | +0.12% | 0.123 | 101.918 | 101.918 | 바이 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 100.905 | +0.13% | 0.131 | 100.905 | 100.905 | 바이 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 99.523 | +0.14% | 0.141 | 99.523 | 99.523 | 바이 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 98.263 | +0.16% | 0.159 | 98.263 | 98.263 | — |