AUD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.733 | +0.03% | +0.025 | 96.733 | 96.733 | 바이 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96.486 | +0.03% | +0.028 | 96.486 | 96.486 | 바이 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.199 | +0.04% | +0.040 | 96.199 | 96.199 | 바이 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.955 | +0.03% | +0.025 | 95.955 | 95.955 | 바이 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95.688 | +0.02% | +0.022 | 95.688 | 95.688 | 바이 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95.465 | +0.02% | +0.022 | 95.465 | 95.465 | 바이 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.254 | +0.02% | +0.021 | 95.254 | 95.254 | 바이 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95.053 | +0.02% | +0.021 | 95.053 | 95.053 | 바이 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.811 | +0.02% | +0.021 | 94.811 | 94.811 | 바이 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.617 | +0.02% | +0.020 | 94.617 | 94.617 | 바이 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94.424 | +0.02% | +0.019 | 94.424 | 94.424 | 바이 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94.189 | +0.02% | +0.019 | 94.189 | 94.189 | 바이 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.998 | +0.02% | +0.019 | 93.998 | 93.998 | 바이 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93.754 | +0.02% | +0.018 | 93.754 | 93.754 | 바이 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 93.561 | +0.02% | +0.017 | 93.561 | 93.561 | 셀 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.371 | +0.02% | +0.017 | 93.371 | 93.371 | 바이 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92.766 | +0.02% | +0.016 | 92.766 | 92.766 | 바이 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92.175 | +0.02% | +0.015 | 92.175 | 92.175 | 바이 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91.032 | +0.01% | +0.011 | 91.032 | 91.032 | 바이 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89.901 | +0.01% | +0.009 | 89.901 | 89.901 | 바이 |