FFF

AUD/JPY Futures

거래 없음
슈퍼차트에서 보기

AUD/JPY Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FFCAYM2024AUD/JPY Futures (Jun 2024)
2024-06-17103.893−0.59%−0.619103.893103.893
바이
FFCAYN2024AUD/JPY Futures (Jul 2024)
2024-07-15103.541−0.60%−0.622103.541103.541
바이
FFCAYQ2024AUD/JPY Futures (Aug 2024)
2024-08-19103.094−0.60%−0.624103.094103.094
바이
FFCAYU2024AUD/JPY Futures (Sep 2024)
2024-09-16102.735−0.61%−0.630102.735102.735
바이
FFCAYV2024AUD/JPY Futures (Oct 2024)
2024-10-14103.369−0.59%−0.613103.369103.369
바이
FFCAYX2024AUD/JPY Futures (Nov 2024)
2024-11-18103.026−0.59%−0.610103.026103.026
바이
FFCAYZ2024AUD/JPY Futures (Dec 2024)
2024-12-16102.693−0.59%−0.608102.693102.693
바이
FFCAYF2025AUD/JPY Futures (Jan 2025)
2025-01-13102.311−0.59%−0.605102.311102.311
바이
FFCAYG2025AUD/JPY Futures (Feb 2025)
2025-02-17101.760−0.59%−0.602101.760101.760
바이
FFCAYH2025AUD/JPY Futures (Mar 2025)
2025-03-17101.319−0.61%−0.618101.319101.319
바이
FFCAYJ2025AUD/JPY Futures (Apr 2025)
2025-04-14101.358−0.61%−0.618101.358101.358
바이
FFCAYK2025AUD/JPY Futures (May 2025)
2025-05-19101.483−0.61%−0.619101.483101.483
바이
FFCAYM2025AUD/JPY Futures (Jun 2025)
2025-06-16101.617−0.59%−0.604101.617101.617
바이
FFCAYN2025AUD/JPY Futures (Jul 2025)
2025-07-14101.397−0.59%−0.605101.397101.397
바이
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-18101.113−0.60%−0.607101.113101.113
바이
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-15100.879−0.60%−0.609100.879100.879
바이
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-15100.074−0.61%−0.617100.074100.074
바이
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1699.206−0.61%−0.60999.20699.206
바이
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1598.278−0.61%−0.60598.27898.278
바이
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1497.037−0.63%−0.61697.03797.037
바이