AUD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 97.680 | +0.38% | 0.370 | 97.680 | 97.680 | 뉴트럴 |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 97.276 | +0.38% | 0.369 | 97.276 | 97.276 | 뉴트럴 |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 96.964 | +0.38% | 0.368 | 96.964 | 96.964 | 뉴트럴 |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 96.682 | +0.38% | 0.363 | 96.682 | 96.682 | 셀 |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 96.313 | +0.38% | 0.366 | 96.313 | 96.313 | 셀 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 96.024 | +0.38% | 0.368 | 96.024 | 96.024 | 셀 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 95.747 | +0.38% | 0.366 | 95.747 | 95.747 | 뉴트럴 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 95.405 | +0.38% | 0.359 | 95.405 | 95.405 | 뉴트럴 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95.139 | +0.37% | 0.352 | 95.139 | 95.139 | 뉴트럴 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94.879 | +0.37% | 0.348 | 94.879 | 94.879 | 뉴트럴 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94.565 | +0.37% | 0.345 | 94.565 | 94.565 | 뉴트럴 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94.320 | +0.36% | 0.342 | 94.320 | 94.320 | 셀 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.010 | +0.37% | 0.346 | 94.010 | 94.010 | 뉴트럴 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93.763 | +0.37% | 0.349 | 93.763 | 93.763 | 바이 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93.520 | +0.38% | 0.352 | 93.520 | 93.520 | 뉴트럴 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92.761 | +0.40% | 0.365 | 92.761 | 92.761 | 셀 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92.025 | +0.43% | 0.390 | 92.025 | 92.025 | 뉴트럴 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 91.324 | +0.46% | 0.420 | 91.324 | 91.324 | 셀 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.813 | +0.50% | 0.444 | 89.813 | 89.813 | 뉴트럴 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.347 | +0.52% | 0.460 | 88.347 | 88.347 | — |