AUD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 98.904 | −1.10% | −1.099 | 98.904 | 98.904 | 바이 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 98.765 | −0.93% | −0.927 | 98.765 | 98.765 | 바이 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 98.526 | −0.93% | −0.923 | 98.526 | 98.526 | 바이 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 98.199 | −0.93% | −0.917 | 98.199 | 98.199 | 바이 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 97.971 | −0.93% | −0.917 | 97.971 | 97.971 | 바이 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 97.762 | −0.92% | −0.907 | 97.762 | 97.762 | 바이 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 97.544 | −0.93% | −0.917 | 97.544 | 97.544 | 바이 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 97.274 | −0.93% | −0.917 | 97.274 | 97.274 | 바이 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 97.064 | −0.94% | −0.917 | 97.064 | 97.064 | 바이 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 96.857 | −0.94% | −0.917 | 96.857 | 96.857 | 바이 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 96.586 | −0.94% | −0.917 | 96.586 | 96.586 | 바이 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 96.372 | −0.94% | −0.917 | 96.372 | 96.372 | 바이 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 96.109 | −0.95% | −0.917 | 96.109 | 96.109 | 바이 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 95.901 | −0.95% | −0.917 | 95.901 | 95.901 | 바이 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 95.694 | −0.95% | −0.917 | 95.694 | 95.694 | 바이 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 95.039 | −0.96% | −0.917 | 95.039 | 95.039 | 바이 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 94.395 | −0.96% | −0.917 | 94.395 | 94.395 | 바이 |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 93.764 | −0.97% | −0.917 | 93.764 | 93.764 | 뉴트럴 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 93.150 | −0.97% | −0.917 | 93.150 | 93.150 | 바이 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 91.925 | −0.99% | −0.917 | 91.925 | 91.925 | 바이 |