AUD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.814 | +0.05% | +0.046 | 97.814 | 97.814 | 바이 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97.486 | +0.02% | +0.019 | 97.486 | 97.486 | 바이 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97.158 | −0.08% | −0.078 | 97.158 | 97.158 | 바이 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.985 | +0.05% | +0.049 | 96.985 | 96.985 | 바이 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.770 | +0.05% | +0.050 | 96.770 | 96.770 | 바이 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.565 | +0.08% | +0.079 | 96.565 | 96.565 | 바이 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96.361 | +0.05% | +0.051 | 96.361 | 96.361 | 바이 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 96.110 | +0.05% | +0.052 | 96.110 | 96.110 | 바이 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.917 | +0.06% | +0.053 | 95.917 | 95.917 | 바이 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.721 | +0.06% | +0.054 | 95.721 | 95.721 | 바이 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95.478 | +0.06% | +0.054 | 95.478 | 95.478 | 바이 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 95.289 | +0.06% | +0.055 | 95.289 | 95.289 | 바이 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 95.046 | +0.06% | +0.056 | 95.046 | 95.046 | 바이 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.851 | +0.06% | +0.056 | 94.851 | 94.851 | 바이 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.658 | +0.06% | +0.057 | 94.658 | 94.658 | 바이 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 94.047 | +0.06% | +0.059 | 94.047 | 94.047 | 바이 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93.442 | +0.07% | +0.061 | 93.442 | 93.442 | 바이 |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.853 | +0.07% | +0.064 | 92.853 | 92.853 | 뉴트럴 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92.269 | +0.07% | +0.065 | 92.269 | 92.269 | 바이 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 91.098 | +0.08% | +0.070 | 91.098 | 91.098 | 바이 |