AUD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 100.003 | −0.88% | −0.892 | 100.003 | 100.003 | 바이 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 99.692 | −0.89% | −0.893 | 99.692 | 99.692 | 바이 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 99.449 | −0.89% | −0.892 | 99.449 | 99.449 | 바이 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 99.116 | −0.89% | −0.888 | 99.116 | 99.116 | 바이 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 98.888 | −0.89% | −0.887 | 98.888 | 98.888 | 바이 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 98.669 | −0.89% | −0.890 | 98.669 | 98.669 | 바이 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 98.461 | −0.89% | −0.885 | 98.461 | 98.461 | 바이 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 98.191 | −0.89% | −0.884 | 98.191 | 98.191 | 바이 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 97.981 | −0.89% | −0.883 | 97.981 | 97.981 | 바이 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 97.774 | −0.89% | −0.882 | 97.774 | 97.774 | 바이 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 97.503 | −0.90% | −0.881 | 97.503 | 97.503 | 바이 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 97.289 | −0.90% | −0.880 | 97.289 | 97.289 | 바이 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 97.026 | −0.90% | −0.879 | 97.026 | 97.026 | 바이 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 96.818 | −0.90% | −0.877 | 96.818 | 96.818 | 바이 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 96.611 | −0.90% | −0.877 | 96.611 | 96.611 | 바이 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 95.956 | −0.90% | −0.873 | 95.956 | 95.956 | 바이 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 95.312 | −0.90% | −0.870 | 95.312 | 95.312 | 바이 |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 94.681 | −0.91% | −0.868 | 94.681 | 94.681 | 뉴트럴 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 94.067 | −0.91% | −0.865 | 94.067 | 94.067 | 바이 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 92.842 | −0.92% | −0.859 | 92.842 | 92.842 | 바이 |