Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 173.3096 | +0.66% | +1.1404 | 173.3096 | 173.3096 | 뉴트럴 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 173.6111 | +0.66% | +1.1424 | 173.6111 | 173.6111 | 뉴트럴 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 174.0340 | +0.66% | +1.1446 | 174.0340 | 174.0340 | 뉴트럴 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 174.3811 | +0.66% | +1.1465 | 174.3811 | 174.3811 | 뉴트럴 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 174.7227 | +0.66% | +1.1487 | 174.7227 | 174.7227 | 바이 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 175.1594 | +0.66% | +1.1514 | 175.1594 | 175.1594 | 바이 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 175.5060 | +0.66% | +1.1537 | 175.5060 | 175.5060 | 바이 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 175.8459 | +0.66% | +1.1559 | 175.8459 | 175.8459 | 바이 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 173.8675 | +0.67% | +1.1581 | 173.8675 | 173.8675 | 바이 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 174.2906 | +0.67% | +1.1609 | 174.2906 | 174.2906 | 바이 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 174.5960 | +0.67% | +1.1630 | 174.5960 | 174.5960 | 바이 |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 174.9709 | +0.67% | +1.1657 | 174.9709 | 174.9709 | 바이 |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 175.2703 | +0.67% | +1.1678 | 175.2703 | 175.2703 | 스트롱 바이 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 176.1716 | +0.67% | +1.1742 | 176.1716 | 176.1716 | 뉴트럴 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 177.8332 | +0.68% | +1.2038 | 177.8332 | 177.8332 | 뉴트럴 |