Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADSGM2024Adidas Futures (Jun 2024) | 2024-06-21 | 222.8667 | −0.19% | −0.4297 | 222.8667 | 222.8667 | 뉴트럴 |
| ADSGN2024Adidas Futures (Jul 2024) | 2024-07-19 | 223.5160 | −0.20% | −0.4382 | 223.5160 | 223.5160 | 뉴트럴 |
| ADSGQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 224.1745 | −0.20% | −0.4435 | 224.1745 | 224.1745 | 뉴트럴 |
| ADSGU2024Adidas Futures (Sep 2024) | 2024-09-20 | 224.9932 | −0.20% | −0.4484 | 224.9932 | 224.9932 | 뉴트럴 |
| ADSGV2024Adidas Futures (Oct 2024) | 2024-10-18 | 225.6382 | −0.20% | −0.4545 | 225.6382 | 225.6382 | 뉴트럴 |
| ADSGX2024Adidas Futures (Nov 2024) | 2024-11-15 | 226.2788 | −0.20% | −0.4608 | 226.2788 | 226.2788 | 뉴트럴 |
| ADSGZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 227.0620 | −0.21% | −0.4712 | 227.0620 | 227.0620 | 뉴트럴 |
| ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 227.6739 | −0.21% | −0.4823 | 227.6739 | 227.6739 | 뉴트럴 |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 228.4263 | −0.22% | −0.4981 | 228.4263 | 228.4263 | 셀 |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 229.0142 | −0.22% | −0.5063 | 229.0142 | 229.0142 | 셀 |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 229.5704 | −0.22% | −0.5124 | 229.5704 | 229.5704 | 셀 |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 228.7579 | −0.23% | −0.5186 | 228.7579 | 228.7579 | 셀 |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 229.4638 | −0.23% | −0.5294 | 229.4638 | 229.4638 | — |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 233.0278 | −0.25% | −0.5853 | 233.0278 | 233.0278 | 뉴트럴 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 237.9661 | −0.26% | −0.6210 | 237.9661 | 237.9661 | 뉴트럴 |