계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ADSGX2025^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	167.6764	+1.33%	+2.1946	167.6764	167.6764	셀
ADSGZ2025^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	167.9698	+1.32%	+2.1958	167.9698	167.9698	셀
ADSGF2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	168.2757	+1.32%	+2.1934	168.2757	168.2757	셀
ADSGG2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	168.6612	+1.32%	+2.1959	168.6612	168.6612	셀
ADSGH2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	168.9645	+1.32%	+2.2015	168.9645	168.9645	셀
ADSGJ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	169.2690	+1.32%	+2.2086	169.2690	169.2690	셀
ADSGK2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	167.2454	+1.34%	+2.2179	167.2454	167.2454	셀
ADSGM2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	167.5888	+1.34%	+2.2226	167.5888	167.5888	셀
ADSGN2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	167.8772	+1.34%	+2.2264	167.8772	167.8772	셀
ADSGQ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	168.2311	+1.35%	+2.2353	168.2311	168.2311	셀
ADSGU2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	168.5078	+1.35%	+2.2441	168.5078	168.5078	셀
ADSGV2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	168.7819	+1.35%	+2.2537	168.7819	168.7819	셀
ADSGX2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	169.1289	+1.35%	+2.2610	169.1289	169.1289	뉴트럴
ADSGZ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	169.4124	+1.36%	+2.2660	169.4124	169.4124	셀
ADSGZ2027^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	170.6783	+1.41%	+2.3679	170.6783	170.6783	셀

ADIDAS, FINANCIAL, SINGLE STOCK FUTURES

계약