Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 235.4489 | −0.66% | −1.5657 | 235.4489 | 235.4489 | 바이 |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 236.1923 | −0.66% | −1.5734 | 236.1923 | 236.1923 | 바이 |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 236.7577 | −0.67% | −1.5924 | 236.7577 | 236.7577 | 뉴트럴 |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 237.2924 | −0.67% | −1.6006 | 237.2924 | 237.2924 | 뉴트럴 |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 236.5042 | −0.67% | −1.6030 | 236.5042 | 236.5042 | 뉴트럴 |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 237.1552 | −0.67% | −1.6027 | 237.1552 | 237.1552 | 뉴트럴 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 237.6970 | −0.67% | −1.6132 | 237.6970 | 237.6970 | 뉴트럴 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 238.2481 | −0.68% | −1.6202 | 238.2481 | 238.2481 | 뉴트럴 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 238.9345 | −0.68% | −1.6288 | 238.9345 | 238.9345 | 뉴트럴 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 239.4174 | −0.67% | −1.6115 | 239.4174 | 239.4174 | 뉴트럴 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 239.9509 | −0.67% | −1.6069 | 239.9509 | 239.9509 | 뉴트럴 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 240.3539 | −0.66% | −1.6018 | 240.3539 | 240.3539 | 바이 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 240.7825 | — | — | 240.7825 | 240.7825 | — |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 243.5639 | −0.60% | −1.4759 | 243.5639 | 243.5639 | 바이 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 247.4824 | −0.58% | −1.4460 | 247.4824 | 247.4824 | 셀 |