Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 191.4939 | −0.94% | −1.8115 | 191.4939 | 191.4939 | 바이 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 191.9043 | −0.94% | −1.8143 | 191.9043 | 191.9043 | 바이 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 192.2496 | −0.94% | −1.8211 | 192.2496 | 192.2496 | 바이 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 192.6090 | −0.94% | −1.8258 | 192.6090 | 192.6090 | 바이 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 193.0571 | −0.94% | −1.8336 | 193.0571 | 193.0571 | 바이 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 193.4235 | −0.94% | −1.8410 | 193.4235 | 193.4235 | 바이 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 193.7934 | −0.94% | −1.8449 | 193.7934 | 193.7934 | 바이 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 191.8256 | −0.96% | −1.8497 | 191.8256 | 191.8256 | 바이 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 192.2597 | −0.96% | −1.8555 | 192.2597 | 192.2597 | 바이 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 192.6048 | −0.96% | −1.8583 | 192.6048 | 192.6048 | 바이 |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 193.0192 | −0.96% | −1.8638 | 193.0192 | 193.0192 | 바이 |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 193.3475 | −0.96% | −1.8681 | 193.3475 | 193.3475 | 바이 |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 193.6746 | −0.96% | −1.8750 | 193.6746 | 193.6746 | 바이 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 194.4422 | −0.96% | −1.8855 | 194.4422 | 194.4422 | 바이 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 196.4788 | −0.99% | −1.9560 | 196.4788 | 196.4788 | 바이 |