Sampo Mandatum Basket Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.7780 | +0.30% | +0.0295 | 9.7780 | 9.7780 | 바이 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.7948 | +0.30% | +0.0296 | 9.7948 | 9.7948 | 바이 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.8172 | +0.30% | +0.0294 | 9.8172 | 9.8172 | 바이 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.8359 | +0.30% | +0.0293 | 9.8359 | 9.8359 | 바이 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.8546 | +0.30% | +0.0296 | 9.8546 | 9.8546 | 바이 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.8784 | +0.30% | +0.0299 | 9.8784 | 9.8784 | 바이 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.8973 | +0.31% | +0.0303 | 9.8973 | 9.8973 | 바이 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.9146 | +0.31% | +0.0304 | 9.9146 | 9.9146 | 바이 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.9973 | +0.31% | +0.0306 | 9.9973 | 9.9973 | 바이 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.0171 | +0.31% | +0.0307 | 10.0171 | 10.0171 | 바이 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.0335 | +0.31% | +0.0308 | 10.0335 | 10.0335 | 바이 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.0528 | +0.31% | +0.0309 | 10.0528 | 10.0528 | 바이 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.0682 | +0.31% | +0.0311 | 10.0682 | 10.0682 | 스트롱 바이 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.1145 | +0.32% | +0.0321 | 10.1145 | 10.1145 | 바이 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.4093 | +0.35% | +0.0368 | 10.4093 | 10.4093 | 바이 |