심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| 11SMPM2024Sampo Mandatum Basket Futures (Jun 2024) | 2024-06-20 | 39.5247 | −1.29% | −0.5154 | 39.5247 | 39.5247 | 스트롱 셀 |
| 11SMPN2024Sampo Mandatum Basket Futures (Jul 2024) | 2024-07-19 | 39.6434 | −1.29% | −0.5168 | 39.6434 | 39.6434 | 스트롱 셀 |
| 11SMPQ2024Sampo Mandatum Basket Futures (Aug 2024) | 2024-08-16 | 39.7602 | −1.29% | −0.5184 | 39.7602 | 39.7602 | 스트롱 셀 |
| 11SMPU2024Sampo Mandatum Basket Futures (Sep 2024) | 2024-09-20 | 39.9068 | −1.29% | −0.5203 | 39.9068 | 39.9068 | 스트롱 셀 |
| 11SMPV2024Sampo Mandatum Basket Futures (Oct 2024) | 2024-10-18 | 40.0216 | −1.29% | −0.5218 | 40.0216 | 40.0216 | 스트롱 셀 |
| 11SMPX2024Sampo Mandatum Basket Futures (Nov 2024) | 2024-11-15 | 40.1357 | −1.29% | −0.5232 | 40.1357 | 40.1357 | 스트롱 셀 |
| 11SMPZ2024Sampo Mandatum Basket Futures (Dec 2024) | 2024-12-20 | 40.2755 | −1.29% | −0.5250 | 40.2755 | 40.2755 | 스트롱 셀 |
| 11SMPF2025Sampo Mandatum Basket Futures (Jan 2025) | 2025-01-17 | 40.3845 | −1.29% | −0.5264 | 40.3845 | 40.3845 | 스트롱 셀 |
| 11SMPG2025Sampo Mandatum Basket Futures (Feb 2025) | 2025-02-21 | 40.5185 | −1.29% | −0.5281 | 40.5185 | 40.5185 | 스트롱 셀 |
| 11SMPH2025Sampo Mandatum Basket Futures (Mar 2025) | 2025-03-21 | 40.6234 | −1.29% | −0.5294 | 40.6234 | 40.6234 | 스트롱 셀 |
| 11SMPJ2025Sampo Mandatum Basket Futures (Apr 2025) | 2025-04-17 | 40.7227 | −1.29% | −0.5307 | 40.7227 | 40.7227 | 스트롱 셀 |
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 41.1220 | −1.28% | −0.5320 | 41.1220 | 41.1220 | 스트롱 셀 |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 41.2400 | −1.28% | −0.5336 | 41.2400 | 41.2400 | 스트롱 셀 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 41.8554 | −1.28% | −0.5417 | 41.8554 | 41.8554 | 스트롱 셀 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 43.3219 | −1.27% | −0.5576 | 43.3219 | 43.3219 | 스트롱 셀 |