Sampo Mandatum Basket Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.7584 | +0.78% | +0.0755 | 9.7584 | 9.7584 | 뉴트럴 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.7752 | +0.78% | +0.0754 | 9.7752 | 9.7752 | 뉴트럴 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.7982 | +0.77% | +0.0753 | 9.7982 | 9.7982 | 뉴트럴 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.8171 | +0.77% | +0.0754 | 9.8171 | 9.8171 | 뉴트럴 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.8355 | +0.77% | +0.0756 | 9.8355 | 9.8355 | 바이 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.8588 | +0.78% | +0.0760 | 9.8588 | 9.8588 | 바이 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.8770 | +0.78% | +0.0764 | 9.8770 | 9.8770 | 바이 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.8942 | +0.78% | +0.0763 | 9.8942 | 9.8942 | 바이 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.9112 | +0.11% | +0.0107 | 9.9112 | 9.9112 | 뉴트럴 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.9314 | +0.11% | +0.0111 | 9.9314 | 9.9314 | 뉴트럴 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 9.9479 | +0.11% | +0.0114 | 9.9479 | 9.9479 | 뉴트럴 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 9.9674 | +0.12% | +0.0118 | 9.9674 | 9.9674 | 셀 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 9.9829 | +0.12% | +0.0120 | 9.9829 | 9.9829 | 뉴트럴 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.0300 | +0.13% | +0.0134 | 10.0300 | 10.0300 | 셀 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.2659 | −0.43% | −0.0448 | 10.2659 | 10.2659 | 셀 |