계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.6490 | +0.02% | +0.0024 | 9.6490 | 9.6490 | 셀 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.6836 | +0.03% | +0.0025 | 9.6836 | 9.6836 | 셀 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.7053 | +0.02% | +0.0023 | 9.7053 | 9.7053 | 셀 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.7227 | +0.02% | +0.0020 | 9.7227 | 9.7227 | 셀 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.7403 | +0.02% | +0.0017 | 9.7403 | 9.7403 | 셀 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.8222 | +0.02% | +0.0017 | 9.8222 | 9.8222 | 셀 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 9.8574 | +0.02% | +0.0015 | 9.8574 | 9.8574 | 셀 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 9.8765 | +0.02% | +0.0015 | 9.8765 | 9.8765 | 셀 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 9.8913 | +0.01% | +0.0014 | 9.8913 | 9.8913 | 셀 |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 9.9068 | +0.01% | +0.0014 | 9.9068 | 9.9068 | 셀 |
| 11SMPX2026Sampo Mandatum Basket Futures (Nov 2026) | 2026-11-20 | 9.9274 | — | — | 9.9274 | 9.9274 | 뉴트럴 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.9440 | +0.02% | +0.0016 | 9.9440 | 9.9440 | 셀 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.2279 | +0.03% | +0.0026 | 10.2279 | 10.2279 | 셀 |