계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 10.0712 | +0.87% | +0.0864 | 10.0712 | 10.0712 | Buy |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 10.0883 | +0.87% | +0.0867 | 10.0883 | 10.0883 | Buy |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 10.1119 | +0.87% | +0.0871 | 10.1119 | 10.1119 | Buy |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 10.1317 | +0.87% | +0.0875 | 10.1317 | 10.1317 | Buy |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 10.1511 | +0.87% | +0.0878 | 10.1511 | 10.1511 | Buy |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.2364 | +0.87% | +0.0880 | 10.2364 | 10.2364 | Buy |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.2598 | +0.87% | +0.0884 | 10.2598 | 10.2598 | Buy |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.2784 | +0.87% | +0.0886 | 10.2784 | 10.2784 | Buy |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.3005 | +0.87% | +0.0886 | 10.3005 | 10.3005 | Buy |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.3183 | +0.87% | +0.0887 | 10.3183 | 10.3183 | Buy |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 10.3365 | +0.87% | +0.0887 | 10.3365 | 10.3365 | Buy |
| 11SMPX2026Sampo Mandatum Basket Futures (Nov 2026) | 2026-11-20 | 10.3592 | +0.86% | +0.0886 | 10.3592 | 10.3592 | Buy |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.3775 | +0.86% | +0.0885 | 10.3775 | 10.3775 | Buy |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.7088 | +0.84% | +0.0888 | 10.7088 | 10.7088 | Buy |
| 11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028) | 2028-12-15 | 11.0566 | +0.80% | +0.0876 | 11.0566 | 11.0566 | Strong buy |