Sampo Mandatum Basket Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.7485 | −0.10% | −0.0099 | 9.7485 | 9.7485 | 셀 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.7652 | −0.10% | −0.0100 | 9.7652 | 9.7652 | 셀 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.7878 | −0.11% | −0.0104 | 9.7878 | 9.7878 | 셀 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.8066 | −0.11% | −0.0105 | 9.8066 | 9.8066 | 셀 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.8250 | −0.11% | −0.0105 | 9.8250 | 9.8250 | 셀 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.8485 | −0.10% | −0.0103 | 9.8485 | 9.8485 | 셀 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.8670 | −0.10% | −0.0100 | 9.8670 | 9.8670 | 뉴트럴 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.8842 | −0.10% | −0.0100 | 9.8842 | 9.8842 | 뉴트럴 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.9667 | +0.56% | +0.0555 | 9.9667 | 9.9667 | 뉴트럴 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.9864 | +0.55% | +0.0550 | 9.9864 | 9.9864 | 뉴트럴 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.0027 | +0.55% | +0.0548 | 10.0027 | 10.0027 | 바이 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.0219 | +0.55% | +0.0545 | 10.0219 | 10.0219 | 뉴트럴 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.0371 | +0.54% | +0.0542 | 10.0371 | 10.0371 | 뉴트럴 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.0824 | +0.52% | +0.0524 | 10.0824 | 10.0824 | 뉴트럴 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.3725 | +1.04% | +0.1066 | 10.3725 | 10.3725 | 뉴트럴 |