Sampo Mandatum Basket Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.8184 | −0.21% | −0.0208 | 9.8184 | 9.8184 | 셀 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.8353 | −0.21% | −0.0209 | 9.8353 | 9.8353 | 셀 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.8587 | −0.21% | −0.0207 | 9.8587 | 9.8587 | 셀 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.8773 | −0.21% | −0.0205 | 9.8773 | 9.8773 | 셀 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.8954 | −0.20% | −0.0203 | 9.8954 | 9.8954 | 뉴트럴 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.9183 | −0.20% | −0.0197 | 9.9183 | 9.9183 | 뉴트럴 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.9362 | −0.19% | −0.0190 | 9.9362 | 9.9362 | 뉴트럴 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.9537 | −0.18% | −0.0180 | 9.9537 | 9.9537 | 바이 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.0367 | −0.17% | −0.0169 | 10.0367 | 10.0367 | 뉴트럴 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.0570 | −0.15% | −0.0154 | 10.0570 | 10.0570 | 뉴트럴 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.0740 | −0.14% | −0.0145 | 10.0740 | 10.0740 | 뉴트럴 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.0943 | −0.13% | −0.0132 | 10.0943 | 10.0943 | 뉴트럴 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.1108 | −0.12% | −0.0122 | 10.1108 | 10.1108 | 스트롱 셀 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.1610 | −0.12% | −0.0123 | 10.1610 | 10.1610 | 뉴트럴 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.4494 | −0.21% | −0.0216 | 10.4494 | 10.4494 | 뉴트럴 |