계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 22.0660 | +1.17% | +0.2558 | 22.0660 | 22.0660 | 바이 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 22.1068 | +1.17% | +0.2564 | 22.1068 | 22.1068 | 바이 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 22.1495 | +1.17% | +0.2563 | 22.1495 | 22.1495 | 바이 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 22.2049 | +1.17% | +0.2564 | 22.2049 | 22.2049 | 바이 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 22.2485 | +1.17% | +0.2570 | 22.2485 | 22.2485 | 바이 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 22.2868 | +1.17% | +0.2577 | 22.2868 | 22.2868 | 바이 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 22.3234 | +1.17% | +0.2585 | 22.3234 | 22.3234 | 바이 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 22.5344 | +1.16% | +0.2589 | 22.5344 | 22.5344 | 바이 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 22.5704 | +1.16% | +0.2590 | 22.5704 | 22.5704 | 바이 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 22.6148 | +1.16% | +0.2589 | 22.6148 | 22.6148 | 바이 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 22.6500 | +1.16% | +0.2598 | 22.6500 | 22.6500 | 바이 |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 22.6849 | +1.16% | +0.2608 | 22.6849 | 22.6849 | 바이 |
| 1GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 22.7279 | +1.17% | +0.2618 | 22.7279 | 22.7279 | 바이 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 22.7639 | +1.17% | +0.2626 | 22.7639 | 22.7639 | 바이 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 23.4461 | +1.20% | +0.2771 | 23.4461 | 23.4461 | 바이 |