Engie Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1GZFM2024Engie Futures (Jun 2024) | 2024-06-21 | 13.2803 | −2.65% | −0.3622 | 13.2803 | 13.2803 | 스트롱 셀 |
| 1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 13.3218 | −2.65% | −0.3628 | 13.3218 | 13.3218 | 스트롱 셀 |
| 1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 13.3636 | −2.65% | −0.3642 | 13.3636 | 13.3636 | 스트롱 셀 |
| 1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 13.4162 | −2.65% | −0.3659 | 13.4162 | 13.4162 | 스트롱 셀 |
| 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 13.4578 | −2.66% | −0.3671 | 13.4578 | 13.4578 | 스트롱 셀 |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 13.4992 | −2.66% | −0.3683 | 13.4992 | 13.4992 | 스트롱 셀 |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 13.5499 | −2.66% | −0.3703 | 13.5499 | 13.5499 | 스트롱 셀 |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 13.5880 | −2.67% | −0.3727 | 13.5880 | 13.5880 | 스트롱 셀 |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 13.6344 | −2.69% | −0.3762 | 13.6344 | 13.6344 | 스트롱 셀 |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 13.6712 | −2.70% | −0.3787 | 13.6712 | 13.6712 | 스트롱 셀 |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 13.7074 | −2.70% | −0.3802 | 13.7074 | 13.7074 | 스트롱 셀 |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 13.7457 | −2.70% | −0.3819 | 13.7457 | 13.7457 | 스트롱 셀 |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 13.9213 | −2.85% | −0.4091 | 13.9213 | 13.9213 | 스트롱 셀 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 14.1256 | −2.91% | −0.4234 | 14.1256 | 14.1256 | 스트롱 셀 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 14.6140 | −3.12% | −0.4709 | 14.6140 | 14.6140 | 스트롱 셀 |