계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 194.0896 | −0.76% | −1.4811 | 194.0896 | 194.0896 | Sell |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 194.4271 | −0.77% | −1.5060 | 194.4271 | 194.4271 | Sell |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 194.8910 | −0.78% | −1.5358 | 194.8910 | 194.8910 | Sell |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 195.2784 | −0.79% | −1.5596 | 195.2784 | 195.2784 | Sell |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 195.6196 | −0.80% | −1.5836 | 195.6196 | 195.6196 | Strong sell |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 196.1408 | −0.81% | −1.5955 | 196.1408 | 196.1408 | Strong sell |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 196.5281 | −0.82% | −1.6231 | 196.5281 | 196.5281 | Strong sell |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 196.8625 | −0.83% | −1.6433 | 196.8625 | 196.8625 | Strong sell |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 197.2776 | −0.84% | −1.6672 | 197.2776 | 197.2776 | Strong sell |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 197.6087 | −0.85% | −1.6874 | 197.6087 | 197.6087 | Strong sell |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 197.9461 | −0.86% | −1.7103 | 197.9461 | 197.9461 | Strong sell |
| 1EADX2026Airbus Futures (Nov 2026) | 2026-11-20 | 198.3674 | −0.87% | −1.7389 | 198.3674 | 198.3674 | Strong sell |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 198.7062 | −0.88% | −1.7628 | 198.7062 | 198.7062 | Sell |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 203.9254 | −0.99% | −2.0351 | 203.9254 | 203.9254 | Sell |
| 1EADZ2028Airbus Futures (Dec 2028) | 2028-12-15 | 209.5757 | −1.11% | −2.3448 | 209.5757 | 209.5757 | Strong sell |