Airbus Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1EADM2024Airbus Futures (Jun 2024) | 2024-06-21 | 156.2932 | −2.02% | −3.2272 | 156.2932 | 156.2932 | 셀 |
| 1EADN2024Airbus Futures (Jul 2024) | 2024-07-19 | 156.7935 | −2.02% | −3.2370 | 156.7935 | 156.7935 | 셀 |
| 1EADQ2024Airbus Futures (Aug 2024) | 2024-08-16 | 157.2935 | −2.02% | −3.2472 | 157.2935 | 157.2935 | 셀 |
| 1EADU2024Airbus Futures (Sep 2024) | 2024-09-20 | 157.9068 | −2.02% | −3.2595 | 157.9068 | 157.9068 | 스트롱 셀 |
| 1EADV2024Airbus Futures (Oct 2024) | 2024-10-18 | 158.3767 | −2.02% | −3.2690 | 158.3767 | 158.3767 | 셀 |
| 1EADX2024Airbus Futures (Nov 2024) | 2024-11-15 | 158.8337 | −2.02% | −3.2782 | 158.8337 | 158.8337 | 셀 |
| 1EADZ2024Airbus Futures (Dec 2024) | 2024-12-20 | 159.3800 | −2.02% | −3.2891 | 159.3800 | 159.3800 | 셀 |
| 1EADF2025Airbus Futures (Jan 2025) | 2025-01-17 | 159.8357 | −2.02% | −3.2984 | 159.8357 | 159.8357 | 스트롱 셀 |
| 1EADG2025Airbus Futures (Feb 2025) | 2025-02-21 | 160.3968 | −2.02% | −3.3098 | 160.3968 | 160.3968 | 스트롱 셀 |
| 1EADH2025Airbus Futures (Mar 2025) | 2025-03-21 | 160.8369 | −2.02% | −3.3187 | 160.8369 | 160.8369 | 스트롱 셀 |
| 1EADJ2025Airbus Futures (Apr 2025) | 2025-04-17 | 161.2539 | −2.02% | −3.3272 | 161.2539 | 161.2539 | 스트롱 셀 |
| 1EADK2025Airbus Futures (May 2025) | 2025-05-16 | 161.8521 | −2.02% | −3.3362 | 161.8521 | 161.8521 | 스트롱 셀 |
| 1EADM2025Airbus Futures (Jun 2025) | 2025-06-20 | 162.3751 | −2.02% | −3.3470 | 162.3751 | 162.3751 | 스트롱 셀 |
| 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 165.0166 | −2.02% | −3.4014 | 165.0166 | 165.0166 | 셀 |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 170.3164 | −2.02% | −3.5084 | 170.3164 | 170.3164 | 셀 |