계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 193.3836 | −0.36% | −0.7060 | 193.3836 | 193.3836 | 셀 |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 193.7423 | −0.35% | −0.6848 | 193.7423 | 193.7423 | 셀 |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 194.2237 | −0.34% | −0.6673 | 194.2237 | 194.2237 | 셀 |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 194.6241 | −0.34% | −0.6543 | 194.6241 | 194.6241 | 셀 |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 194.9753 | −0.33% | −0.6443 | 194.9753 | 194.9753 | 셀 |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 195.5032 | −0.33% | −0.6376 | 195.5032 | 195.5032 | 셀 |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 195.8985 | −0.32% | −0.6296 | 195.8985 | 195.8985 | 셀 |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 196.2362 | −0.32% | −0.6263 | 196.2362 | 196.2362 | 셀 |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 196.6521 | −0.32% | −0.6255 | 196.6521 | 196.6521 | 셀 |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 196.9809 | −0.32% | −0.6278 | 196.9809 | 196.9809 | 셀 |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 197.3142 | −0.32% | −0.6319 | 197.3142 | 197.3142 | 셀 |
| 1EADX2026Airbus Futures (Nov 2026) | 2026-11-20 | 197.7271 | −0.32% | −0.6403 | 197.7271 | 197.7271 | 셀 |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 198.0574 | −0.33% | −0.6488 | 198.0574 | 198.0574 | 셀 |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 203.2976 | −0.31% | −0.6278 | 203.2976 | 203.2976 | 셀 |
| 1EADZ2028Airbus Futures (Dec 2028) | 2028-12-15 | 208.9890 | −0.28% | −0.5867 | 208.9890 | 208.9890 | 셀 |